DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:39:27 | - | 717,000 |
07.11.24 13:49:14 | - | 717,000 |
07.11.24 13:48:55 | - | 717,000 |
07.11.24 13:33:23 | - | 718,000 |
07.11.24 13:32:22 | - | 718,000 |
07.11.24 13:32:03 | - | 718,000 |
07.11.24 13:31:33 | - | 718,000 |
07.11.24 13:30:51 | - | 718,000 |
07.11.24 13:30:40 | - | 717,000 |
07.11.24 13:29:24 | - | 718,000 |
07.11.24 13:29:04 | - | 718,000 |
07.11.24 13:28:12 | - | 717,000 |
07.11.24 13:18:18 | - | 717,000 |
07.11.24 13:14:59 | - | 717,000 |
07.11.24 13:12:07 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:12:06 | - | 716,000 |
07.11.24 13:09:22 | - | 717,000 |
07.11.24 13:08:44 | - | 718,000 |
07.11.24 13:08:25 | - | 718,000 |
07.11.24 13:06:07 | - | 718,000 |
07.11.24 13:05:07 | - | 718,000 |
07.11.24 13:04:05 | - | 718,000 |
07.11.24 13:03:26 | - | 718,000 |
07.11.24 13:02:43 | - | 718,000 |
07.11.24 12:59:43 | - | 717,000 |
07.11.24 12:58:35 | - | 717,000 |
07.11.24 12:58:30 | - | 717,000 |
07.11.24 12:58:25 | - | 717,000 |
07.11.24 12:58:07 | - | 717,000 |
07.11.24 12:53:21 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:50:35 | - | 717,000 |
07.11.24 12:50:30 | - | 717,000 |
07.11.24 12:50:21 | - | 717,000 |
07.11.24 12:50:16 | - | 717,000 |
07.11.24 12:50:05 | - | 717,000 |
07.11.24 12:49:38 | - | 717,000 |
07.11.24 12:48:04 | - | 717,000 |
07.11.24 12:42:55 | - | 717,000 |
07.11.24 12:41:21 | - | 717,000 |
07.11.24 12:41:17 | - | 717,000 |
07.11.24 12:40:16 | - | 716,000 |
07.11.24 12:39:36 | - | 716,000 |
07.11.24 12:36:06 | - | 716,000 |
07.11.24 12:35:59 | - | 715,000 |
07.11.24 12:35:54 | - | 715,000 |