DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:34:04 | - | 713,000 |
07.11.24 09:33:09 | - | 712,000 |
07.11.24 09:30:50 | - | 712,000 |
07.11.24 09:29:47 | - | 710,000 |
07.11.24 09:26:04 | - | 711,000 |
07.11.24 09:24:53 | - | 713,000 |
07.11.24 09:24:11 | - | 714,000 |
07.11.24 09:23:11 | - | 715,000 |
07.11.24 09:22:20 | - | 715,000 |
07.11.24 09:17:39 | - | 714,000 |
07.11.24 09:16:32 | - | 715,000 |
07.11.24 09:16:27 | - | 715,000 |
07.11.24 09:14:44 | - | 716,000 |
07.11.24 09:09:34 | - | 715,000 |
07.11.24 09:06:03 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:04:38 | - | 713,000 |
07.11.24 09:03:17 | - | 713,000 |
07.11.24 09:02:47 | - | 713,000 |
07.11.24 09:02:32 | - | 713,000 |
07.11.24 09:01:36 | - | 715,000 |
07.11.24 09:00:02 | - | 713,000 |
07.11.24 08:23:41 | - | 713,000 |
07.11.24 08:23:40 | - | 714,000 |
07.11.24 08:23:38 | - | 713,000 |
07.11.24 08:23:37 | - | 714,000 |
07.11.24 08:23:29 | - | 713,000 |
07.11.24 08:23:20 | - | 714,000 |
07.11.24 08:23:13 | - | 713,000 |
07.11.24 08:23:06 | - | 713,000 |
07.11.24 08:22:24 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:22:12 | - | 714,000 |
07.11.24 08:22:01 | - | 713,000 |
07.11.24 08:21:58 | - | 714,000 |
07.11.24 08:21:56 | - | 713,000 |
07.11.24 08:21:44 | - | 714,000 |
07.11.24 08:21:30 | - | 714,000 |
07.11.24 08:04:34 | - | 713,000 |
07.11.24 08:04:28 | - | 714,000 |
07.11.24 08:04:27 | - | 713,000 |
07.11.24 08:00:04 | - | 714,000 |
07.11.24 07:50:59 | - | 713,000 |
07.11.24 07:50:02 | - | 714,000 |
07.11.24 07:05:44 | - | 713,000 |
06.11.24 21:59:18 | - | 714,000 |
06.11.24 21:58:40 | - | 714,000 |