DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:40 | - | 698,000 |
17.10.24 18:42:39 | - | 697,000 |
17.10.24 18:42:39 | - | 697,000 |
17.10.24 18:42:39 | - | 697,000 |
17.10.24 18:42:39 | - | 697,000 |
17.10.24 18:42:32 | - | 698,000 |
17.10.24 18:42:32 | - | 698,000 |
17.10.24 18:42:31 | - | 697,000 |
17.10.24 18:41:03 | - | 698,000 |
17.10.24 18:40:11 | - | 697,000 |
17.10.24 18:40:08 | - | 698,000 |
17.10.24 18:39:16 | - | 697,000 |
17.10.24 18:39:13 | - | 698,000 |
17.10.24 18:39:10 | - | 697,000 |
17.10.24 18:39:08 | - | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:57 | - | 697,000 |
17.10.24 18:38:56 | - | 698,000 |
17.10.24 17:30:04 | - | 697,000 |
17.10.24 17:19:50 | - | 698,000 |
17.10.24 16:57:55 | - | 697,000 |
17.10.24 16:54:33 | - | 698,000 |
17.10.24 16:49:11 | - | 698,000 |
17.10.24 16:45:08 | - | 698,000 |
17.10.24 16:39:07 | - | 697,000 |
17.10.24 16:10:47 | - | 697,000 |
17.10.24 16:06:24 | - | 698,000 |
17.10.24 15:57:10 | - | 696,000 |
17.10.24 15:50:36 | - | 697,000 |
17.10.24 15:44:38 | - | 696,000 |
17.10.24 15:43:02 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:00 | - | 697,000 |
17.10.24 15:41:08 | - | 696,000 |
17.10.24 15:37:01 | - | 697,000 |
17.10.24 15:36:15 | - | 697,000 |
17.10.24 15:34:29 | - | 697,000 |
17.10.24 15:29:59 | - | 698,000 |
17.10.24 15:29:10 | - | 698,000 |
17.10.24 15:25:27 | - | 698,000 |
17.10.24 15:25:08 | - | 698,000 |
17.10.24 15:07:34 | - | 697,000 |
17.10.24 15:07:18 | - | 697,000 |
17.10.24 15:07:10 | - | 697,000 |
17.10.24 15:06:45 | - | 695,000 |
17.10.24 15:06:19 | - | 697,000 |
17.10.24 15:02:50 | - | 697,000 |