DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:11:36 | - | 698,000 |
17.10.24 14:11:36 | - | 698,000 |
17.10.24 13:59:03 | - | 695,000 |
17.10.24 13:58:58 | - | 696,000 |
17.10.24 13:21:29 | - | 695,000 |
17.10.24 13:05:06 | - | 694,000 |
17.10.24 12:30:48 | - | 693,000 |
17.10.24 12:29:56 | - | 693,000 |
17.10.24 12:29:51 | - | 692,000 |
17.10.24 12:29:46 | - | 693,000 |
17.10.24 12:29:43 | - | 692,000 |
17.10.24 12:29:16 | - | 693,000 |
17.10.24 12:29:04 | - | 693,000 |
17.10.24 12:28:19 | - | 692,000 |
17.10.24 12:27:42 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:27:12 | - | 693,000 |
17.10.24 12:27:07 | - | 692,000 |
17.10.24 12:27:00 | - | 693,000 |
17.10.24 12:27:00 | - | 693,000 |
17.10.24 12:27:00 | - | 693,000 |
17.10.24 12:27:00 | - | 693,000 |
17.10.24 12:25:39 | - | 692,000 |
17.10.24 12:24:58 | - | 692,000 |
17.10.24 12:24:52 | - | 693,000 |
17.10.24 12:24:46 | - | 692,000 |
17.10.24 12:23:47 | - | 693,000 |
17.10.24 12:23:41 | - | 693,000 |
17.10.24 12:22:19 | - | 696,000 |
17.10.24 12:22:14 | - | 697,000 |
17.10.24 12:16:22 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:15:36 | - | 696,000 |
17.10.24 12:15:30 | - | 695,000 |
17.10.24 12:15:07 | - | 696,000 |
17.10.24 12:15:06 | - | 695,000 |
17.10.24 12:14:59 | - | 695,000 |
17.10.24 12:14:52 | - | 696,000 |
17.10.24 12:14:49 | - | 695,000 |
17.10.24 12:14:26 | - | 695,000 |
17.10.24 12:14:20 | - | 695,000 |
17.10.24 12:12:11 | - | 695,000 |
17.10.24 12:11:30 | - | 695,000 |
17.10.24 12:11:12 | - | 696,000 |
17.10.24 12:10:02 | - | 696,000 |
17.10.24 12:09:56 | - | 696,000 |
17.10.24 12:09:51 | - | 695,000 |