DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:12:26 | - | 713,000 |
06.11.24 19:12:25 | - | 714,000 |
06.11.24 19:12:25 | - | 714,000 |
06.11.24 19:12:06 | - | 713,000 |
06.11.24 19:12:02 | - | 713,000 |
06.11.24 19:12:01 | - | 714,000 |
06.11.24 19:11:59 | - | 713,000 |
06.11.24 19:11:58 | - | 714,000 |
06.11.24 19:11:35 | - | 713,000 |
06.11.24 19:11:07 | - | 714,000 |
06.11.24 19:10:56 | - | 714,000 |
06.11.24 19:10:07 | - | 713,000 |
06.11.24 19:10:06 | - | 714,000 |
06.11.24 19:09:54 | - | 713,000 |
06.11.24 19:09:22 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:09:22 | - | 714,000 |
06.11.24 19:09:11 | - | 713,000 |
06.11.24 19:09:06 | - | 714,000 |
06.11.24 19:09:05 | - | 713,000 |
06.11.24 19:08:24 | - | 714,000 |
06.11.24 19:08:24 | - | 714,000 |
06.11.24 19:07:54 | - | 713,000 |
06.11.24 19:07:48 | - | 714,000 |
06.11.24 19:07:44 | - | 713,000 |
06.11.24 19:07:39 | - | 714,000 |
06.11.24 19:07:30 | - | 713,000 |
06.11.24 19:07:28 | - | 714,000 |
06.11.24 19:07:23 | - | 713,000 |
06.11.24 19:07:16 | - | 713,000 |
06.11.24 19:07:16 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:07:07 | - | 713,000 |
06.11.24 19:07:06 | - | 714,000 |
06.11.24 19:03:37 | - | 713,000 |
06.11.24 19:03:30 | - | 713,000 |
06.11.24 19:03:22 | - | 714,000 |
06.11.24 19:02:29 | - | 714,000 |
06.11.24 19:01:44 | - | 714,000 |
06.11.24 19:01:40 | - | 713,000 |
06.11.24 19:00:50 | - | 714,000 |
06.11.24 19:00:49 | - | 713,000 |
06.11.24 19:00:33 | - | 714,000 |
06.11.24 19:00:29 | - | 713,000 |
06.11.24 19:00:20 | - | 714,000 |
06.11.24 18:55:31 | - | 714,000 |
06.11.24 18:55:30 | - | 713,000 |