DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:34 | - | 697,000 |
17.10.24 18:51:32 | - | 698,000 |
17.10.24 18:51:07 | - | 697,000 |
17.10.24 18:50:49 | - | 698,000 |
17.10.24 18:50:47 | - | 697,000 |
17.10.24 18:50:45 | - | 698,000 |
17.10.24 18:50:29 | - | 697,000 |
17.10.24 18:50:28 | - | 698,000 |
17.10.24 18:50:25 | - | 697,000 |
17.10.24 18:50:25 | - | 697,000 |
17.10.24 18:50:25 | - | 697,000 |
17.10.24 18:50:16 | - | 698,000 |
17.10.24 18:50:12 | - | 697,000 |
17.10.24 18:50:10 | - | 698,000 |
17.10.24 18:49:56 | - | 697,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:55 | - | 698,000 |
17.10.24 18:48:42 | - | 697,000 |
17.10.24 18:48:41 | - | 698,000 |
17.10.24 18:46:53 | - | 697,000 |
17.10.24 18:46:52 | - | 698,000 |
17.10.24 18:46:40 | - | 697,000 |
17.10.24 18:46:39 | - | 698,000 |
17.10.24 18:46:33 | - | 697,000 |
17.10.24 18:46:32 | - | 698,000 |
17.10.24 18:46:27 | - | 697,000 |
17.10.24 18:46:22 | - | 698,000 |
17.10.24 18:46:17 | - | 697,000 |
17.10.24 18:46:07 | - | 698,000 |
17.10.24 18:44:41 | - | 697,000 |
17.10.24 18:44:39 | - | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:39 | - | 698,000 |
17.10.24 18:44:39 | - | 698,000 |
17.10.24 18:44:36 | - | 697,000 |
17.10.24 18:44:35 | - | 698,000 |
17.10.24 18:43:45 | - | 697,000 |
17.10.24 18:43:44 | - | 698,000 |
17.10.24 18:43:43 | - | 697,000 |
17.10.24 18:43:42 | - | 698,000 |
17.10.24 18:43:37 | - | 697,000 |
17.10.24 18:43:36 | - | 698,000 |
17.10.24 18:43:33 | - | 697,000 |
17.10.24 18:43:33 | - | 697,000 |
17.10.24 18:43:26 | - | 698,000 |
17.10.24 18:43:18 | - | 697,000 |
17.10.24 18:43:08 | - | 698,000 |