DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:55:30 | - | 713,000 |
06.11.24 18:55:30 | - | 713,000 |
06.11.24 18:54:33 | - | 714,000 |
06.11.24 18:54:29 | - | 713,000 |
06.11.24 18:54:16 | - | 714,000 |
06.11.24 18:54:11 | - | 713,000 |
06.11.24 18:53:55 | - | 714,000 |
06.11.24 18:53:55 | - | 714,000 |
06.11.24 18:53:50 | - | 713,000 |
06.11.24 18:53:32 | - | 714,000 |
06.11.24 18:53:28 | - | 714,000 |
06.11.24 18:53:26 | - | 713,000 |
06.11.24 18:53:20 | - | 714,000 |
06.11.24 18:53:20 | - | 714,000 |
06.11.24 18:53:19 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:52:56 | - | 714,000 |
06.11.24 18:52:49 | - | 713,000 |
06.11.24 18:51:11 | - | 714,000 |
06.11.24 18:50:26 | - | 714,000 |
06.11.24 18:50:25 | - | 713,000 |
06.11.24 18:48:52 | - | 714,000 |
06.11.24 18:48:49 | - | 713,000 |
06.11.24 18:48:49 | - | 713,000 |
06.11.24 18:46:49 | - | 714,000 |
06.11.24 18:46:48 | - | 713,000 |
06.11.24 18:46:41 | - | 714,000 |
06.11.24 18:46:13 | - | 713,000 |
06.11.24 18:45:57 | - | 714,000 |
06.11.24 18:45:47 | - | 714,000 |
06.11.24 18:32:27 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:32:25 | - | 712,000 |
06.11.24 18:25:16 | - | 713,000 |
06.11.24 18:24:27 | - | 713,000 |
06.11.24 18:23:56 | - | 713,000 |
06.11.24 18:22:50 | - | 713,000 |
06.11.24 17:43:27 | - | 713,000 |
06.11.24 17:43:26 | - | 714,000 |
06.11.24 17:42:06 | - | 713,000 |
06.11.24 17:41:33 | - | 713,000 |
06.11.24 17:41:13 | - | 713,000 |
06.11.24 17:41:08 | - | 714,000 |
06.11.24 17:41:01 | - | 714,000 |
06.11.24 17:33:56 | - | 714,000 |
06.11.24 17:33:55 | - | 713,000 |
06.11.24 17:32:47 | - | 714,000 |