DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:21:52 | - | 690,000 |
16.10.24 19:21:52 | - | 690,000 |
16.10.24 19:21:52 | - | 690,000 |
16.10.24 19:21:45 | - | 689,000 |
16.10.24 19:21:45 | - | 689,000 |
16.10.24 19:21:44 | - | 690,000 |
16.10.24 19:17:25 | - | 689,000 |
16.10.24 19:17:16 | - | 690,000 |
16.10.24 19:17:10 | - | 689,000 |
16.10.24 19:16:30 | - | 690,000 |
16.10.24 19:16:15 | - | 689,000 |
16.10.24 19:16:15 | - | 689,000 |
16.10.24 19:16:14 | - | 690,000 |
16.10.24 19:16:02 | - | 689,000 |
16.10.24 19:16:00 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:56 | - | 689,000 |
16.10.24 19:15:44 | - | 690,000 |
16.10.24 18:57:06 | - | 689,000 |
16.10.24 18:57:03 | - | 688,000 |
16.10.24 18:56:37 | - | 689,000 |
16.10.24 18:56:33 | - | 688,000 |
16.10.24 18:49:00 | - | 689,000 |
16.10.24 18:48:57 | - | 688,000 |
16.10.24 18:48:57 | - | 688,000 |
16.10.24 18:43:43 | - | 689,000 |
16.10.24 18:43:40 | - | 688,000 |
16.10.24 18:43:40 | - | 688,000 |
16.10.24 18:43:40 | - | 688,000 |
16.10.24 18:43:20 | - | 689,000 |
16.10.24 18:43:11 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:43:05 | - | 689,000 |
16.10.24 18:43:05 | - | 689,000 |
16.10.24 18:43:05 | - | 689,000 |
16.10.24 18:43:01 | - | 688,000 |
16.10.24 18:43:01 | - | 688,000 |
16.10.24 18:42:27 | - | 689,000 |
16.10.24 18:42:25 | - | 688,000 |
16.10.24 18:42:25 | - | 688,000 |
16.10.24 18:42:24 | - | 689,000 |
16.10.24 18:42:17 | - | 688,000 |
16.10.24 18:42:09 | - | 689,000 |
16.10.24 18:42:09 | - | 689,000 |
16.10.24 18:42:07 | - | 688,000 |
16.10.24 18:42:01 | - | 689,000 |
16.10.24 18:42:01 | - | 689,000 |