DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:33:18 | - | 715,000 |
07.11.24 19:32:22 | - | 716,000 |
07.11.24 19:32:21 | - | 715,000 |
07.11.24 19:31:33 | - | 716,000 |
07.11.24 19:31:33 | - | 716,000 |
07.11.24 19:31:31 | - | 715,000 |
07.11.24 19:31:01 | - | 716,000 |
07.11.24 19:31:00 | - | 715,000 |
07.11.24 19:30:18 | - | 716,000 |
07.11.24 19:30:10 | - | 716,000 |
07.11.24 19:28:02 | - | 716,000 |
07.11.24 19:27:59 | - | 715,000 |
07.11.24 17:58:19 | - | 716,000 |
07.11.24 17:58:04 | - | 717,000 |
07.11.24 17:58:04 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:58:02 | - | 716,000 |
07.11.24 17:57:53 | - | 717,000 |
07.11.24 17:57:13 | - | 717,000 |
07.11.24 17:57:03 | - | 717,000 |
07.11.24 17:56:52 | - | 716,000 |
07.11.24 17:56:45 | - | 717,000 |
07.11.24 17:56:41 | - | 716,000 |
07.11.24 17:56:33 | - | 717,000 |
07.11.24 17:56:33 | - | 717,000 |
07.11.24 17:56:33 | - | 717,000 |
07.11.24 17:54:29 | - | 716,000 |
07.11.24 17:30:02 | - | 716,000 |
07.11.24 17:19:32 | - | 715,000 |
07.11.24 17:18:31 | - | 715,000 |
07.11.24 17:15:05 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:14:26 | - | 715,000 |
07.11.24 17:13:52 | - | 715,000 |
07.11.24 17:13:00 | - | 715,000 |
07.11.24 17:12:13 | - | 715,000 |
07.11.24 17:11:11 | - | 715,000 |
07.11.24 17:10:05 | - | 715,000 |
07.11.24 17:08:35 | - | 714,000 |
07.11.24 17:08:05 | - | 714,000 |
07.11.24 17:07:31 | - | 715,000 |
07.11.24 17:06:15 | - | 715,000 |
07.11.24 17:06:03 | - | 715,000 |
07.11.24 17:04:39 | - | 715,000 |
07.11.24 16:55:52 | - | 716,000 |
07.11.24 16:54:46 | - | 717,000 |
07.11.24 16:53:52 | - | 718,000 |