DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:12:58 | - | 676,000 |
14.10.24 09:12:33 | - | 677,000 |
14.10.24 09:12:20 | - | 676,000 |
14.10.24 09:11:59 | - | 677,000 |
14.10.24 09:11:14 | - | 677,000 |
14.10.24 09:11:02 | - | 676,000 |
14.10.24 09:08:52 | - | 678,000 |
14.10.24 09:08:13 | - | 677,000 |
14.10.24 09:08:04 | - | 677,000 |
14.10.24 09:07:33 | - | 678,000 |
14.10.24 09:07:20 | - | 678,000 |
14.10.24 09:06:41 | - | 678,000 |
14.10.24 09:06:32 | - | 678,000 |
14.10.24 09:04:11 | - | 678,000 |
14.10.24 09:03:33 | - | 678,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:03:07 | - | 673,000 |
14.10.24 09:02:18 | - | 673,000 |
14.10.24 09:00:27 | - | 673,000 |
14.10.24 08:59:56 | - | 675,000 |
14.10.24 08:59:46 | - | 674,000 |
14.10.24 08:59:43 | - | 675,000 |
14.10.24 08:59:41 | - | 674,000 |
14.10.24 08:59:36 | - | 675,000 |
14.10.24 08:59:34 | - | 674,000 |
14.10.24 08:59:31 | - | 675,000 |
14.10.24 08:58:10 | - | 674,000 |
14.10.24 08:58:10 | - | 675,000 |
14.10.24 08:58:08 | - | 674,000 |
14.10.24 08:58:06 | - | 675,000 |
14.10.24 08:57:58 | - | 674,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:57:55 | - | 675,000 |
14.10.24 08:57:51 | - | 674,000 |
14.10.24 08:57:50 | - | 675,000 |
14.10.24 08:57:40 | - | 674,000 |
14.10.24 08:57:39 | - | 675,000 |
14.10.24 08:56:26 | - | 674,000 |
14.10.24 08:56:21 | - | 675,000 |
14.10.24 08:56:19 | - | 674,000 |
14.10.24 08:56:18 | - | 675,000 |
14.10.24 08:56:03 | - | 674,000 |
14.10.24 08:54:51 | - | 675,000 |
14.10.24 08:54:35 | - | 674,000 |
14.10.24 08:54:33 | - | 675,000 |
14.10.24 08:54:24 | - | 674,000 |
14.10.24 08:54:20 | - | 675,000 |