DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:03:06 | - | 683,000 |
14.10.24 10:02:36 | - | 683,000 |
14.10.24 10:02:23 | - | 684,000 |
14.10.24 10:02:14 | - | 684,000 |
14.10.24 10:01:49 | - | 683,000 |
14.10.24 09:58:52 | - | 682,000 |
14.10.24 09:58:46 | - | 682,000 |
14.10.24 09:58:34 | - | 681,000 |
14.10.24 09:48:33 | - | 679,000 |
14.10.24 09:46:13 | - | 679,000 |
14.10.24 09:44:35 | - | 679,000 |
14.10.24 09:44:27 | - | 680,000 |
14.10.24 09:44:08 | - | 679,000 |
14.10.24 09:43:58 | - | 679,000 |
14.10.24 09:43:43 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:43:32 | - | 679,000 |
14.10.24 09:42:31 | - | 679,000 |
14.10.24 09:42:25 | - | 680,000 |
14.10.24 09:41:57 | - | 680,000 |
14.10.24 09:41:02 | - | 679,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:15 | - | 679,000 |
14.10.24 09:40:05 | - | 680,000 |
14.10.24 09:40:05 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:40:05 | - | 680,000 |
14.10.24 09:40:05 | - | 680,000 |
14.10.24 09:40:05 | - | 680,000 |
14.10.24 09:40:05 | - | 680,000 |
14.10.24 09:39:49 | - | 680,000 |
14.10.24 09:39:34 | - | 679,000 |
14.10.24 09:39:17 | - | 679,000 |
14.10.24 09:38:49 | - | 680,000 |
14.10.24 09:38:29 | - | 680,000 |
14.10.24 09:31:24 | - | 679,000 |
14.10.24 09:28:57 | - | 678,000 |
14.10.24 09:27:58 | - | 679,000 |
14.10.24 09:26:45 | - | 680,000 |
14.10.24 09:26:33 | - | 681,000 |
14.10.24 09:26:04 | - | 681,000 |