DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:09:51 | - | 680,000 |
14.10.24 15:09:46 | - | 679,000 |
14.10.24 15:09:35 | - | 679,000 |
14.10.24 15:08:35 | - | 679,000 |
14.10.24 15:07:57 | - | 680,000 |
14.10.24 15:04:37 | - | 680,000 |
14.10.24 15:04:33 | - | 679,000 |
14.10.24 15:03:23 | - | 680,000 |
14.10.24 15:03:13 | - | 680,000 |
14.10.24 15:02:33 | - | 680,000 |
14.10.24 15:02:20 | - | 680,000 |
14.10.24 15:01:50 | - | 680,000 |
14.10.24 15:00:49 | - | 680,000 |
14.10.24 14:54:53 | - | 681,000 |
14.10.24 14:54:31 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:53:38 | - | 681,000 |
14.10.24 14:35:19 | - | 680,000 |
14.10.24 14:35:15 | - | 681,000 |
14.10.24 14:34:43 | - | 682,000 |
14.10.24 14:33:44 | - | 681,000 |
14.10.24 14:32:41 | - | 680,000 |
14.10.24 14:19:37 | - | 679,000 |
14.10.24 14:19:21 | - | 680,000 |
14.10.24 14:19:17 | - | 679,000 |
14.10.24 14:05:31 | - | 679,000 |
14.10.24 14:05:29 | - | 680,000 |
14.10.24 14:03:58 | - | 679,000 |
14.10.24 14:03:54 | - | 680,000 |
14.10.24 14:03:54 | - | 680,000 |
14.10.24 14:03:54 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:03:45 | - | 680,000 |
14.10.24 14:03:39 | - | 679,000 |
14.10.24 14:03:36 | - | 680,000 |
14.10.24 14:03:33 | - | 679,000 |
14.10.24 14:03:08 | - | 679,000 |
14.10.24 14:00:10 | - | 680,000 |
14.10.24 13:55:26 | - | 680,000 |
14.10.24 13:53:17 | - | 681,000 |
14.10.24 13:53:16 | - | 680,000 |
14.10.24 13:53:05 | - | 680,000 |
14.10.24 13:52:54 | - | 681,000 |
14.10.24 13:52:54 | - | 681,000 |
14.10.24 13:52:54 | - | 681,000 |
14.10.24 13:52:54 | - | 681,000 |
14.10.24 13:52:54 | - | 681,000 |