DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:25:17 | - | 722,000 |
08.11.24 20:25:11 | - | 723,000 |
08.11.24 20:25:11 | - | 723,000 |
08.11.24 20:25:11 | - | 723,000 |
08.11.24 20:25:11 | - | 723,000 |
08.11.24 20:25:11 | - | 723,000 |
08.11.24 20:25:11 | - | 723,000 |
08.11.24 20:25:11 | - | 723,000 |
08.11.24 20:24:46 | - | 722,000 |
08.11.24 20:24:40 | - | 723,000 |
08.11.24 20:20:05 | - | 722,000 |
08.11.24 20:20:01 | - | 723,000 |
08.11.24 20:19:57 | - | 722,000 |
08.11.24 20:19:57 | - | 722,000 |
08.11.24 20:19:50 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:16:14 | - | 722,000 |
08.11.24 20:16:09 | - | 723,000 |
08.11.24 20:14:07 | - | 722,000 |
08.11.24 20:14:06 | - | 723,000 |
08.11.24 20:14:05 | - | 722,000 |
08.11.24 20:14:05 | - | 722,000 |
08.11.24 20:14:05 | - | 722,000 |
08.11.24 20:14:05 | - | 722,000 |
08.11.24 20:14:03 | - | 723,000 |
08.11.24 20:14:02 | - | 722,000 |
08.11.24 20:13:52 | - | 723,000 |
08.11.24 20:13:52 | - | 723,000 |
08.11.24 20:13:39 | - | 722,000 |
08.11.24 20:13:38 | - | 723,000 |
08.11.24 20:13:28 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:11:00 | - | 723,000 |
08.11.24 20:10:56 | - | 722,000 |
08.11.24 20:10:38 | - | 723,000 |
08.11.24 20:10:26 | - | 722,000 |
08.11.24 20:10:06 | - | 723,000 |
08.11.24 20:10:03 | - | 722,000 |
08.11.24 20:09:10 | - | 723,000 |
08.11.24 19:58:03 | - | 722,000 |
08.11.24 19:57:42 | - | 722,000 |
08.11.24 19:57:36 | - | 723,000 |
08.11.24 19:57:27 | - | 722,000 |
08.11.24 19:56:57 | - | 723,000 |
08.11.24 19:56:56 | - | 722,000 |
08.11.24 19:56:37 | - | 723,000 |
08.11.24 19:56:33 | - | 722,000 |