DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:21:02 | - | 722,000 |
11.11.24 08:20:57 | - | 723,000 |
11.11.24 08:00:03 | - | 722,000 |
11.11.24 07:50:53 | - | 721,000 |
11.11.24 07:50:53 | - | 721,000 |
11.11.24 07:50:02 | - | 722,000 |
11.11.24 07:50:02 | - | 722,000 |
11.11.24 07:50:02 | - | 722,000 |
11.11.24 07:15:58 | - | 721,000 |
08.11.24 22:00:03 | - | 722,000 |
08.11.24 21:57:03 | - | 723,000 |
08.11.24 21:56:13 | - | 722,000 |
08.11.24 21:56:09 | - | 723,000 |
08.11.24 21:56:05 | - | 722,000 |
08.11.24 21:56:01 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:25:30 | - | 722,000 |
08.11.24 21:25:28 | - | 723,000 |
08.11.24 21:17:51 | - | 722,000 |
08.11.24 21:17:41 | - | 723,000 |
08.11.24 21:15:26 | - | 722,000 |
08.11.24 21:15:24 | - | 723,000 |
08.11.24 21:13:52 | - | 722,000 |
08.11.24 21:13:50 | - | 723,000 |
08.11.24 21:13:25 | - | 722,000 |
08.11.24 21:13:25 | - | 722,000 |
08.11.24 21:13:22 | - | 723,000 |
08.11.24 21:13:22 | - | 723,000 |
08.11.24 21:13:00 | - | 722,000 |
08.11.24 21:13:00 | - | 722,000 |
08.11.24 21:12:54 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:12:47 | - | 722,000 |
08.11.24 21:12:46 | - | 723,000 |
08.11.24 21:12:32 | - | 722,000 |
08.11.24 21:11:40 | - | 723,000 |
08.11.24 21:11:37 | - | 722,000 |
08.11.24 21:10:48 | - | 723,000 |
08.11.24 21:10:47 | - | 722,000 |
08.11.24 21:10:47 | - | 722,000 |
08.11.24 21:10:47 | - | 722,000 |
08.11.24 21:10:45 | - | 723,000 |
08.11.24 21:10:37 | - | 722,000 |
08.11.24 21:10:32 | - | 723,000 |
08.11.24 21:10:32 | - | 723,000 |
08.11.24 21:10:27 | - | 722,000 |
08.11.24 21:10:20 | - | 723,000 |