DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:04 | - | 679,000 |
14.10.24 17:31:03 | - | 680,000 |
14.10.24 17:30:12 | - | 679,000 |
14.10.24 17:20:00 | - | 679,000 |
14.10.24 17:19:53 | - | 678,000 |
14.10.24 17:19:23 | - | 680,000 |
14.10.24 17:19:12 | - | 679,000 |
14.10.24 17:19:03 | - | 680,000 |
14.10.24 17:18:53 | - | 680,000 |
14.10.24 17:18:47 | - | 680,000 |
14.10.24 17:18:41 | - | 679,000 |
14.10.24 17:18:31 | - | 680,000 |
14.10.24 17:18:25 | - | 679,000 |
14.10.24 17:18:17 | - | 679,000 |
14.10.24 17:17:25 | - | 679,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:16:32 | - | 679,000 |
14.10.24 17:15:11 | - | 679,000 |
14.10.24 17:12:24 | - | 678,000 |
14.10.24 17:12:12 | - | 679,000 |
14.10.24 17:11:46 | - | 679,000 |
14.10.24 17:09:59 | - | 679,000 |
14.10.24 17:09:55 | - | 680,000 |
14.10.24 17:09:46 | - | 680,000 |
14.10.24 17:09:39 | - | 680,000 |
14.10.24 17:09:24 | - | 679,000 |
14.10.24 17:08:10 | - | 680,000 |
14.10.24 17:03:55 | - | 680,000 |
14.10.24 17:03:33 | - | 680,000 |
14.10.24 17:03:02 | - | 680,000 |
14.10.24 17:02:43 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:18 | - | 680,000 |
14.10.24 17:01:17 | - | 680,000 |
14.10.24 17:00:56 | - | 681,000 |
14.10.24 17:00:16 | - | 680,000 |
14.10.24 16:59:54 | - | 680,000 |
14.10.24 16:58:37 | - | 680,000 |
14.10.24 16:57:58 | - | 680,000 |
14.10.24 16:57:11 | - | 679,000 |
14.10.24 16:57:03 | - | 679,000 |
14.10.24 16:55:39 | - | 679,000 |
14.10.24 16:52:42 | - | 680,000 |
14.10.24 16:52:22 | - | 679,000 |
14.10.24 16:51:42 | - | 680,000 |
14.10.24 16:51:01 | - | 681,000 |
14.10.24 16:50:30 | - | 681,000 |