DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:15:03 | - | 732,000 |
11.11.24 09:13:23 | - | 732,000 |
11.11.24 09:12:42 | - | 732,000 |
11.11.24 09:12:22 | - | 732,000 |
11.11.24 09:12:07 | - | 731,000 |
11.11.24 09:12:02 | - | 732,000 |
11.11.24 09:11:51 | - | 732,000 |
11.11.24 09:11:35 | - | 731,000 |
11.11.24 09:10:52 | - | 731,000 |
11.11.24 09:10:22 | - | 731,000 |
11.11.24 09:10:21 | - | 731,000 |
11.11.24 09:09:43 | - | 731,000 |
11.11.24 09:08:15 | - | 732,000 |
11.11.24 09:07:00 | - | 732,000 |
11.11.24 09:06:42 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:11 | - | 730,000 |
11.11.24 09:05:44 | - | 731,000 |
11.11.24 09:05:32 | - | 733,000 |
11.11.24 09:04:13 | - | 736,000 |
11.11.24 09:03:19 | - | 733,000 |
11.11.24 09:02:47 | - | 729,000 |
11.11.24 09:01:42 | - | 729,000 |
11.11.24 09:01:41 | - | 729,000 |
11.11.24 09:01:41 | - | 729,000 |
11.11.24 09:01:41 | - | 729,000 |
11.11.24 09:01:22 | - | 729,000 |
11.11.24 09:00:02 | - | 722,000 |