DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:40:43 | - | 738,000 |
11.11.24 09:40:25 | - | 738,000 |
11.11.24 09:38:52 | - | 738,000 |
11.11.24 09:37:04 | - | 738,000 |
11.11.24 09:36:39 | - | 738,000 |
11.11.24 09:36:37 | - | 739,000 |
11.11.24 09:36:14 | - | 739,000 |
11.11.24 09:35:45 | - | 739,000 |
11.11.24 09:35:36 | - | 739,000 |
11.11.24 09:35:20 | - | 738,000 |
11.11.24 09:35:01 | - | 739,000 |
11.11.24 09:34:38 | - | 739,000 |
11.11.24 09:34:12 | - | 739,000 |
11.11.24 09:33:26 | - | 738,000 |
11.11.24 09:32:53 | - | 737,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:32:51 | - | 737,000 |
11.11.24 09:32:23 | - | 736,000 |
11.11.24 09:32:03 | - | 737,000 |
11.11.24 09:30:45 | - | 733,000 |
11.11.24 09:29:13 | - | 732,000 |
11.11.24 09:29:11 | - | 732,000 |
11.11.24 09:28:51 | - | 732,000 |
11.11.24 09:28:23 | - | 732,000 |
11.11.24 09:27:37 | - | 732,000 |
11.11.24 09:27:14 | - | 732,000 |
11.11.24 09:27:03 | - | 732,000 |
11.11.24 09:26:07 | - | 732,000 |
11.11.24 09:26:05 | - | 733,000 |
11.11.24 09:25:13 | - | 733,000 |
11.11.24 09:24:28 | - | 733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:23:14 | - | 733,000 |
11.11.24 09:22:22 | - | 733,000 |
11.11.24 09:21:53 | - | 734,000 |
11.11.24 09:21:02 | - | 733,000 |
11.11.24 09:19:33 | - | 733,000 |
11.11.24 09:18:13 | - | 733,000 |
11.11.24 09:16:02 | - | 732,000 |
11.11.24 09:15:03 | - | 732,000 |
11.11.24 09:13:23 | - | 732,000 |
11.11.24 09:12:42 | - | 732,000 |
11.11.24 09:12:22 | - | 732,000 |
11.11.24 09:12:07 | - | 731,000 |
11.11.24 09:12:02 | - | 732,000 |
11.11.24 09:11:51 | - | 732,000 |
11.11.24 09:11:35 | - | 731,000 |