DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:09:01 | - | 682,000 |
14.10.24 19:08:59 | - | 681,000 |
14.10.24 19:08:46 | - | 682,000 |
14.10.24 19:08:41 | - | 681,000 |
14.10.24 19:08:34 | - | 682,000 |
14.10.24 19:08:32 | - | 681,000 |
14.10.24 19:08:32 | - | 681,000 |
14.10.24 19:08:31 | - | 682,000 |
14.10.24 19:08:27 | - | 681,000 |
14.10.24 19:08:09 | - | 682,000 |
14.10.24 19:08:07 | - | 681,000 |
14.10.24 19:08:03 | - | 682,000 |
14.10.24 19:08:02 | - | 681,000 |
14.10.24 19:07:54 | - | 682,000 |
14.10.24 19:07:53 | - | 681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:07:48 | - | 682,000 |
14.10.24 19:07:45 | - | 681,000 |
14.10.24 19:07:42 | - | 682,000 |
14.10.24 19:07:38 | - | 681,000 |
14.10.24 19:07:30 | - | 682,000 |
14.10.24 19:07:22 | - | 681,000 |
14.10.24 19:07:13 | - | 682,000 |
14.10.24 19:07:12 | - | 681,000 |
14.10.24 19:06:54 | - | 682,000 |
14.10.24 19:06:52 | - | 681,000 |
14.10.24 19:06:52 | - | 681,000 |
14.10.24 19:06:43 | - | 682,000 |
14.10.24 19:06:42 | - | 681,000 |
14.10.24 19:06:40 | - | 682,000 |
14.10.24 19:06:16 | - | 681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:06:16 | - | 681,000 |
14.10.24 19:06:01 | - | 682,000 |
14.10.24 19:05:49 | - | 681,000 |
14.10.24 19:05:48 | - | 682,000 |
14.10.24 18:22:40 | - | 681,000 |
14.10.24 18:22:37 | - | 680,000 |
14.10.24 18:21:11 | - | 681,000 |
14.10.24 18:21:11 | - | 681,000 |
14.10.24 18:21:11 | - | 681,000 |
14.10.24 18:21:05 | - | 680,000 |
14.10.24 18:19:46 | - | 681,000 |
14.10.24 18:19:43 | - | 680,000 |
14.10.24 18:17:24 | - | 681,000 |
14.10.24 18:17:24 | - | 681,000 |
14.10.24 18:17:24 | - | 681,000 |