DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:10 | - | 680,000 |
14.10.24 18:09:10 | - | 680,000 |
14.10.24 18:09:03 | - | 681,000 |
14.10.24 18:08:58 | - | 680,000 |
14.10.24 18:08:58 | - | 680,000 |
14.10.24 18:08:58 | - | 680,000 |
14.10.24 18:08:58 | - | 680,000 |
14.10.24 18:08:58 | - | 680,000 |
14.10.24 18:08:51 | - | 681,000 |
14.10.24 18:08:42 | - | 680,000 |
14.10.24 18:08:25 | - | 681,000 |
14.10.24 18:08:16 | - | 680,000 |
14.10.24 18:08:13 | - | 681,000 |
14.10.24 18:07:31 | - | 680,000 |
14.10.24 18:07:29 | - | 681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:06:45 | - | 680,000 |
14.10.24 18:06:45 | - | 680,000 |
14.10.24 18:06:44 | - | 681,000 |
14.10.24 18:05:02 | - | 680,000 |
14.10.24 18:03:12 | - | 681,000 |
14.10.24 18:03:03 | - | 680,000 |
14.10.24 18:01:35 | - | 681,000 |
14.10.24 18:01:35 | - | 681,000 |
14.10.24 18:01:35 | - | 681,000 |
14.10.24 18:01:33 | - | 680,000 |
14.10.24 18:01:21 | - | 681,000 |
14.10.24 18:01:20 | - | 680,000 |
14.10.24 18:01:12 | - | 681,000 |
14.10.24 18:01:06 | - | 680,000 |
14.10.24 18:01:04 | - | 681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:49 | - | 680,000 |
14.10.24 18:00:45 | - | 680,000 |
14.10.24 17:34:32 | - | 680,000 |
14.10.24 17:34:31 | - | 679,000 |
14.10.24 17:34:24 | - | 680,000 |
14.10.24 17:34:20 | - | 679,000 |
14.10.24 17:34:16 | - | 680,000 |
14.10.24 17:34:01 | - | 679,000 |
14.10.24 17:33:57 | - | 680,000 |
14.10.24 17:33:55 | - | 679,000 |
14.10.24 17:33:53 | - | 680,000 |
14.10.24 17:33:36 | - | 679,000 |
14.10.24 17:33:35 | - | 680,000 |
14.10.24 17:33:35 | - | 680,000 |
14.10.24 17:31:04 | - | 679,000 |