DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:55:55 | - | 737,000 |
11.11.24 09:55:47 | - | 737,000 |
11.11.24 09:55:33 | - | 737,000 |
11.11.24 09:55:25 | - | 737,000 |
11.11.24 09:54:52 | - | 737,000 |
11.11.24 09:54:25 | - | 737,000 |
11.11.24 09:54:13 | - | 737,000 |
11.11.24 09:53:55 | - | 737,000 |
11.11.24 09:53:19 | - | 737,000 |
11.11.24 09:52:53 | - | 737,000 |
11.11.24 09:52:43 | - | 737,000 |
11.11.24 09:51:24 | - | 737,000 |
11.11.24 09:50:37 | - | 737,000 |
11.11.24 09:50:24 | - | 737,000 |
11.11.24 09:49:53 | - | 737,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:49:19 | - | 737,000 |
11.11.24 09:49:12 | - | 736,000 |
11.11.24 09:48:58 | - | 737,000 |
11.11.24 09:48:22 | - | 738,000 |
11.11.24 09:48:18 | - | 738,000 |
11.11.24 09:47:52 | - | 738,000 |
11.11.24 09:46:46 | - | 738,000 |
11.11.24 09:44:53 | - | 738,000 |
11.11.24 09:41:24 | - | 738,000 |
11.11.24 09:41:13 | - | 738,000 |
11.11.24 09:40:43 | - | 738,000 |
11.11.24 09:40:25 | - | 738,000 |
11.11.24 09:38:52 | - | 738,000 |
11.11.24 09:37:04 | - | 738,000 |
11.11.24 09:36:39 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:36:37 | - | 739,000 |
11.11.24 09:36:14 | - | 739,000 |
11.11.24 09:35:45 | - | 739,000 |
11.11.24 09:35:36 | - | 739,000 |
11.11.24 09:35:20 | - | 738,000 |
11.11.24 09:35:01 | - | 739,000 |
11.11.24 09:34:38 | - | 739,000 |
11.11.24 09:34:12 | - | 739,000 |
11.11.24 09:33:26 | - | 738,000 |
11.11.24 09:32:53 | - | 737,000 |
11.11.24 09:32:51 | - | 737,000 |
11.11.24 09:32:23 | - | 736,000 |
11.11.24 09:32:03 | - | 737,000 |
11.11.24 09:30:45 | - | 733,000 |
11.11.24 09:29:13 | - | 732,000 |