DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:49:49 | - | 724,000 |
11.11.24 08:49:26 | - | 724,000 |
11.11.24 08:46:01 | - | 723,000 |
11.11.24 08:45:59 | - | 724,000 |
11.11.24 08:45:53 | - | 723,000 |
11.11.24 08:45:52 | - | 724,000 |
11.11.24 08:22:46 | - | 723,000 |
11.11.24 08:22:45 | - | 722,000 |
11.11.24 08:22:33 | - | 723,000 |
11.11.24 08:22:31 | - | 722,000 |
11.11.24 08:22:30 | - | 723,000 |
11.11.24 08:22:17 | - | 722,000 |
11.11.24 08:21:57 | - | 723,000 |
11.11.24 08:21:39 | - | 723,000 |
11.11.24 08:21:35 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:21:34 | - | 723,000 |
11.11.24 08:21:02 | - | 722,000 |
11.11.24 08:20:57 | - | 723,000 |
11.11.24 08:00:03 | - | 722,000 |
11.11.24 07:50:53 | - | 721,000 |
11.11.24 07:50:53 | - | 721,000 |
11.11.24 07:50:02 | - | 722,000 |
11.11.24 07:50:02 | - | 722,000 |
11.11.24 07:50:02 | - | 722,000 |
11.11.24 07:15:58 | - | 721,000 |
08.11.24 22:00:03 | - | 722,000 |
08.11.24 21:57:03 | - | 723,000 |
08.11.24 21:56:13 | - | 722,000 |
08.11.24 21:56:09 | - | 723,000 |
08.11.24 21:56:05 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:56:01 | - | 723,000 |
08.11.24 21:25:30 | - | 722,000 |
08.11.24 21:25:28 | - | 723,000 |
08.11.24 21:17:51 | - | 722,000 |
08.11.24 21:17:41 | - | 723,000 |
08.11.24 21:15:26 | - | 722,000 |
08.11.24 21:15:24 | - | 723,000 |
08.11.24 21:13:52 | - | 722,000 |
08.11.24 21:13:50 | - | 723,000 |
08.11.24 21:13:25 | - | 722,000 |
08.11.24 21:13:25 | - | 722,000 |
08.11.24 21:13:22 | - | 723,000 |
08.11.24 21:13:22 | - | 723,000 |
08.11.24 21:13:00 | - | 722,000 |
08.11.24 21:13:00 | - | 722,000 |