DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:32 | - | 731,000 |
11.11.24 09:06:11 | - | 730,000 |
11.11.24 09:05:44 | - | 731,000 |
11.11.24 09:05:32 | - | 733,000 |
11.11.24 09:04:13 | - | 736,000 |
11.11.24 09:03:19 | - | 733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:02:47 | - | 729,000 |
11.11.24 09:01:42 | - | 729,000 |
11.11.24 09:01:41 | - | 729,000 |
11.11.24 09:01:41 | - | 729,000 |
11.11.24 09:01:41 | - | 729,000 |
11.11.24 09:01:22 | - | 729,000 |
11.11.24 09:00:02 | - | 722,000 |
11.11.24 08:52:26 | - | 723,000 |
11.11.24 08:52:19 | - | 724,000 |
11.11.24 08:52:17 | - | 723,000 |
11.11.24 08:52:17 | - | 723,000 |
11.11.24 08:51:58 | - | 724,000 |
11.11.24 08:51:58 | - | 724,000 |
11.11.24 08:51:57 | - | 723,000 |
11.11.24 08:51:49 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:51:48 | - | 723,000 |
11.11.24 08:51:48 | - | 723,000 |
11.11.24 08:49:49 | - | 724,000 |
11.11.24 08:49:26 | - | 724,000 |
11.11.24 08:46:01 | - | 723,000 |
11.11.24 08:45:59 | - | 724,000 |
11.11.24 08:45:53 | - | 723,000 |
11.11.24 08:45:52 | - | 724,000 |
11.11.24 08:22:46 | - | 723,000 |
11.11.24 08:22:45 | - | 722,000 |
11.11.24 08:22:33 | - | 723,000 |
11.11.24 08:22:31 | - | 722,000 |
11.11.24 08:22:30 | - | 723,000 |
11.11.24 08:22:17 | - | 722,000 |
11.11.24 08:21:57 | - | 723,000 |