DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:46 | - | 681,000 |
14.10.24 16:44:46 | - | 681,000 |
14.10.24 16:44:46 | - | 681,000 |
14.10.24 16:44:46 | - | 681,000 |
14.10.24 16:44:46 | - | 681,000 |
14.10.24 16:44:46 | - | 681,000 |
14.10.24 16:44:46 | - | 681,000 |
14.10.24 16:43:20 | - | 681,000 |
14.10.24 16:39:20 | - | 681,000 |
14.10.24 16:38:51 | - | 680,000 |
14.10.24 16:33:40 | - | 679,000 |
14.10.24 16:33:19 | - | 679,000 |
14.10.24 16:32:06 | - | 680,000 |
14.10.24 16:31:42 | - | 680,000 |
14.10.24 16:31:26 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:43 | - | 679,000 |
14.10.24 16:26:30 | - | 679,000 |
14.10.24 16:21:52 | - | 679,000 |
14.10.24 16:21:15 | - | 679,000 |
14.10.24 16:17:57 | - | 679,000 |
14.10.24 16:17:33 | - | 679,000 |
14.10.24 16:16:55 | - | 679,000 |
14.10.24 16:15:52 | - | 679,000 |
14.10.24 16:14:00 | - | 679,000 |
14.10.24 16:13:24 | - | 681,000 |
14.10.24 16:12:39 | - | 679,000 |
14.10.24 16:10:11 | - | 679,000 |
14.10.24 16:01:43 | - | 678,000 |
14.10.24 15:50:08 | - | 678,000 |
14.10.24 15:49:31 | - | 678,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:40 | - | 679,000 |
14.10.24 15:47:49 | - | 679,000 |
14.10.24 15:46:28 | - | 679,000 |
14.10.24 15:44:43 | - | 679,000 |
14.10.24 15:43:45 | - | 679,000 |
14.10.24 15:39:12 | - | 679,000 |
14.10.24 15:38:42 | - | 679,000 |
14.10.24 15:37:32 | - | 678,000 |
14.10.24 15:37:21 | - | 679,000 |
14.10.24 15:36:31 | - | 678,000 |
14.10.24 15:35:42 | - | 680,000 |
14.10.24 15:35:22 | - | 678,000 |
14.10.24 15:33:05 | - | 679,000 |
14.10.24 15:29:21 | - | 679,000 |
14.10.24 15:27:41 | - | 679,000 |