DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:03:08 | - | 679,000 |
14.10.24 14:00:10 | - | 680,000 |
14.10.24 13:55:26 | - | 680,000 |
14.10.24 13:53:17 | - | 681,000 |
14.10.24 13:53:16 | - | 680,000 |
14.10.24 13:53:05 | - | 680,000 |
14.10.24 13:52:54 | - | 681,000 |
14.10.24 13:52:54 | - | 681,000 |
14.10.24 13:52:54 | - | 681,000 |
14.10.24 13:52:54 | - | 681,000 |
14.10.24 13:52:54 | - | 681,000 |
14.10.24 13:52:54 | - | 681,000 |
14.10.24 13:52:43 | - | 681,000 |
14.10.24 13:52:39 | - | 681,000 |
14.10.24 13:52:33 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:52:31 | - | 681,000 |
14.10.24 13:52:22 | - | 681,000 |
14.10.24 13:52:18 | - | 680,000 |
14.10.24 13:52:14 | - | 681,000 |
14.10.24 13:42:42 | - | 680,000 |
14.10.24 13:42:42 | - | 680,000 |
14.10.24 13:38:16 | - | 680,000 |
14.10.24 13:38:12 | - | 679,000 |
14.10.24 13:29:59 | - | 680,000 |
14.10.24 13:29:39 | - | 681,000 |
14.10.24 13:24:09 | - | 680,000 |
14.10.24 13:24:04 | - | 680,000 |
14.10.24 13:23:57 | - | 681,000 |
14.10.24 13:23:47 | - | 680,000 |
14.10.24 13:23:13 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:23:11 | - | 681,000 |
14.10.24 13:20:43 | - | 681,000 |
14.10.24 13:20:18 | - | 682,000 |
14.10.24 13:12:23 | - | 681,000 |
14.10.24 13:10:51 | - | 681,000 |
14.10.24 13:06:21 | - | 680,000 |
14.10.24 13:05:16 | - | 680,000 |
14.10.24 13:05:09 | - | 681,000 |
14.10.24 13:04:43 | - | 679,000 |
14.10.24 12:56:53 | - | 681,000 |
14.10.24 12:53:30 | - | 682,000 |
14.10.24 12:39:19 | - | 681,000 |
14.10.24 12:39:15 | - | 681,000 |
14.10.24 12:39:13 | - | 682,000 |
14.10.24 12:36:36 | - | 681,000 |