DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:24:09 | - | 682,000 |
14.10.24 19:23:52 | - | 681,000 |
14.10.24 19:23:47 | - | 682,000 |
14.10.24 19:23:42 | - | 681,000 |
14.10.24 19:23:42 | - | 681,000 |
14.10.24 19:22:59 | - | 682,000 |
14.10.24 19:22:52 | - | 681,000 |
14.10.24 19:22:44 | - | 682,000 |
14.10.24 19:22:44 | - | 682,000 |
14.10.24 19:22:43 | - | 681,000 |
14.10.24 19:22:43 | - | 681,000 |
14.10.24 19:22:43 | - | 681,000 |
14.10.24 19:22:23 | - | 682,000 |
14.10.24 19:22:22 | - | 681,000 |
14.10.24 19:22:07 | - | 682,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:22:02 | - | 681,000 |
14.10.24 19:22:00 | - | 682,000 |
14.10.24 19:21:51 | - | 681,000 |
14.10.24 19:21:51 | - | 681,000 |
14.10.24 19:21:26 | - | 682,000 |
14.10.24 19:21:21 | - | 681,000 |
14.10.24 19:21:21 | - | 681,000 |
14.10.24 19:21:13 | - | 682,000 |
14.10.24 19:21:13 | - | 682,000 |
14.10.24 19:21:12 | - | 681,000 |
14.10.24 19:20:02 | - | 682,000 |
14.10.24 19:19:54 | - | 682,000 |
14.10.24 19:19:11 | - | 681,000 |
14.10.24 19:19:09 | - | 682,000 |
14.10.24 19:18:55 | - | 681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:53 | - | 682,000 |
14.10.24 19:15:54 | - | 681,000 |
14.10.24 19:15:53 | - | 682,000 |
14.10.24 19:12:58 | - | 681,000 |
14.10.24 19:12:54 | - | 682,000 |
14.10.24 19:12:04 | - | 681,000 |
14.10.24 19:12:04 | - | 681,000 |
14.10.24 19:11:32 | - | 681,000 |
14.10.24 19:11:23 | - | 682,000 |
14.10.24 19:10:26 | - | 681,000 |
14.10.24 19:10:25 | - | 682,000 |
14.10.24 19:10:25 | - | 682,000 |
14.10.24 19:10:24 | - | 681,000 |
14.10.24 19:10:23 | - | 682,000 |
14.10.24 19:10:12 | - | 681,000 |