DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:48:43 | - | 738,000 |
11.11.24 11:47:46 | - | 738,000 |
11.11.24 11:47:27 | - | 738,000 |
11.11.24 11:28:02 | - | 737,000 |
11.11.24 11:27:55 | - | 737,000 |
11.11.24 11:27:51 | - | 737,000 |
11.11.24 11:27:41 | - | 737,000 |
11.11.24 11:27:32 | - | 737,000 |
11.11.24 11:25:51 | - | 738,000 |
11.11.24 11:20:49 | - | 737,000 |
11.11.24 11:17:32 | - | 737,000 |
11.11.24 11:17:20 | - | 738,000 |
11.11.24 11:17:14 | - | 737,000 |
11.11.24 11:17:09 | - | 738,000 |
11.11.24 11:17:03 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:16:32 | - | 737,000 |
11.11.24 11:16:06 | - | 737,000 |
11.11.24 11:15:51 | - | 738,000 |
11.11.24 11:15:46 | - | 738,000 |
11.11.24 11:15:31 | - | 738,000 |
11.11.24 11:15:18 | - | 737,000 |
11.11.24 11:15:06 | - | 738,000 |
11.11.24 11:15:02 | - | 738,000 |
11.11.24 11:14:51 | - | 738,000 |
11.11.24 11:12:46 | - | 738,000 |
11.11.24 11:12:20 | - | 738,000 |
11.11.24 11:11:00 | - | 738,000 |
11.11.24 11:09:40 | - | 738,000 |
11.11.24 11:08:35 | - | 738,000 |
11.11.24 11:08:26 | - | 737,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:08:16 | - | 737,000 |
11.11.24 11:07:38 | - | 738,000 |
11.11.24 11:07:29 | - | 738,000 |
11.11.24 11:06:47 | - | 738,000 |
11.11.24 10:44:02 | - | 738,000 |
11.11.24 10:43:37 | - | 738,000 |
11.11.24 10:42:33 | - | 738,000 |
11.11.24 10:35:22 | - | 738,000 |
11.11.24 10:35:02 | - | 736,000 |
11.11.24 10:34:52 | - | 736,000 |
11.11.24 10:33:53 | - | 736,000 |
11.11.24 10:32:52 | - | 736,000 |
11.11.24 10:30:53 | - | 736,000 |
11.11.24 10:30:08 | - | 736,000 |
11.11.24 10:29:54 | - | 736,000 |