DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:33:43 | - | 684,000 |
15.10.24 08:33:42 | - | 683,000 |
15.10.24 08:33:42 | - | 683,000 |
15.10.24 08:33:40 | - | 684,000 |
15.10.24 08:33:39 | - | 683,000 |
15.10.24 08:33:39 | - | 683,000 |
15.10.24 08:33:30 | - | 684,000 |
15.10.24 08:24:57 | - | 683,000 |
15.10.24 08:24:05 | - | 684,000 |
15.10.24 08:24:02 | - | 684,000 |
15.10.24 08:24:00 | - | 684,000 |
15.10.24 08:23:59 | - | 683,000 |
15.10.24 08:23:58 | - | 684,000 |
15.10.24 08:23:55 | - | 683,000 |
15.10.24 08:23:53 | - | 684,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:23:49 | - | 683,000 |
15.10.24 08:23:45 | - | 683,000 |
15.10.24 08:23:13 | - | 683,000 |
15.10.24 08:23:12 | - | 684,000 |
15.10.24 08:23:00 | - | 683,000 |
15.10.24 08:22:41 | - | 684,000 |
15.10.24 08:22:40 | - | 683,000 |
15.10.24 08:21:07 | - | 684,000 |
15.10.24 08:20:04 | - | 683,000 |
15.10.24 08:20:03 | - | 684,000 |
15.10.24 08:10:42 | - | 683,000 |
15.10.24 08:10:40 | - | 684,000 |
15.10.24 08:10:36 | - | 683,000 |
15.10.24 08:10:29 | - | 684,000 |
15.10.24 08:10:28 | - | 683,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:10:06 | - | 684,000 |
15.10.24 08:10:04 | - | 683,000 |
15.10.24 08:10:03 | - | 684,000 |
15.10.24 08:09:48 | - | 683,000 |
15.10.24 08:09:48 | - | 683,000 |
15.10.24 08:09:47 | - | 684,000 |
15.10.24 08:09:41 | - | 683,000 |
15.10.24 08:09:41 | - | 683,000 |
15.10.24 08:09:40 | - | 684,000 |
15.10.24 08:09:36 | - | 683,000 |
15.10.24 08:09:36 | - | 683,000 |
15.10.24 08:09:33 | - | 684,000 |
15.10.24 08:09:31 | - | 683,000 |
15.10.24 08:09:25 | - | 684,000 |
15.10.24 08:09:22 | - | 684,000 |