DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:31:13 | - | 730,000 |
11.11.24 14:31:12 | - | 731,000 |
11.11.24 14:30:57 | - | 730,000 |
11.11.24 14:30:12 | - | 731,000 |
11.11.24 14:30:12 | - | 731,000 |
11.11.24 14:30:12 | - | 731,000 |
11.11.24 14:30:11 | - | 730,000 |
11.11.24 14:30:11 | - | 730,000 |
11.11.24 14:29:35 | - | 731,000 |
11.11.24 14:29:32 | - | 730,000 |
11.11.24 14:29:22 | - | 731,000 |
11.11.24 14:28:52 | - | 731,000 |
11.11.24 14:28:02 | - | 731,000 |
11.11.24 14:27:56 | - | 731,000 |
11.11.24 14:27:49 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:27:15 | - | 731,000 |
11.11.24 14:27:10 | - | 730,000 |
11.11.24 14:26:33 | - | 731,000 |
11.11.24 14:25:53 | - | 731,000 |
11.11.24 14:25:42 | - | 731,000 |
11.11.24 14:25:22 | - | 731,000 |
11.11.24 14:24:24 | - | 731,000 |
11.11.24 14:23:53 | - | 731,000 |
11.11.24 14:23:39 | - | 731,000 |
11.11.24 14:23:34 | - | 730,000 |
11.11.24 14:22:01 | - | 730,000 |
11.11.24 14:21:53 | - | 731,000 |
11.11.24 14:21:42 | - | 731,000 |
11.11.24 14:21:29 | - | 731,000 |
11.11.24 14:21:13 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:20:52 | - | 731,000 |
11.11.24 14:19:51 | - | 731,000 |
11.11.24 14:19:33 | - | 730,000 |
11.11.24 14:11:44 | - | 729,000 |
11.11.24 14:11:30 | - | 729,000 |
11.11.24 13:40:26 | - | 729,000 |
11.11.24 13:39:56 | - | 729,000 |
11.11.24 13:39:27 | - | 729,000 |
11.11.24 13:35:26 | - | 729,000 |
11.11.24 13:34:03 | - | 729,000 |
11.11.24 13:33:02 | - | 729,000 |
11.11.24 13:32:56 | - | 729,000 |
11.11.24 13:32:51 | - | 728,000 |
11.11.24 13:32:33 | - | 729,000 |
11.11.24 13:32:22 | - | 728,000 |