DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:03:22 | - | 689,000 |
15.10.24 14:03:00 | - | 690,000 |
15.10.24 14:02:23 | - | 689,000 |
15.10.24 14:02:16 | - | 689,000 |
15.10.24 14:00:32 | - | 690,000 |
15.10.24 14:00:19 | - | 690,000 |
15.10.24 13:59:29 | - | 690,000 |
15.10.24 13:57:27 | - | 690,000 |
15.10.24 13:56:22 | - | 690,000 |
15.10.24 13:56:17 | - | 689,000 |
15.10.24 13:55:49 | - | 690,000 |
15.10.24 13:54:32 | - | 689,000 |
15.10.24 13:53:52 | - | 691,000 |
15.10.24 13:46:12 | - | 691,000 |
15.10.24 13:45:32 | - | 691,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:43:29 | - | 691,000 |
15.10.24 13:43:17 | - | 692,000 |
15.10.24 13:43:06 | - | 692,000 |
15.10.24 13:42:58 | - | 692,000 |
15.10.24 13:42:54 | - | 692,000 |
15.10.24 13:41:27 | - | 692,000 |
15.10.24 13:41:27 | - | 692,000 |
15.10.24 13:35:57 | - | 692,000 |
15.10.24 13:35:02 | - | 691,000 |
15.10.24 13:32:43 | - | 691,000 |
15.10.24 13:32:23 | - | 692,000 |
15.10.24 13:31:25 | - | 693,000 |
15.10.24 13:29:37 | - | 693,000 |
15.10.24 13:17:00 | - | 694,000 |
15.10.24 13:16:10 | - | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:10:59 | - | 693,000 |
15.10.24 13:10:58 | - | 693,000 |
15.10.24 13:01:13 | - | 694,000 |
15.10.24 12:48:39 | - | 695,000 |
15.10.24 12:47:30 | - | 694,000 |
15.10.24 12:36:57 | - | 692,000 |
15.10.24 12:31:42 | - | 692,000 |
15.10.24 12:31:04 | - | 692,000 |
15.10.24 12:30:45 | - | 692,000 |
15.10.24 12:29:56 | - | 692,000 |
15.10.24 12:28:06 | - | 692,000 |
15.10.24 12:27:49 | - | 692,000 |
15.10.24 12:27:36 | - | 692,000 |
15.10.24 12:27:30 | - | 691,000 |
15.10.24 12:27:27 | - | 692,000 |