DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:35 | - | 694,000 |
15.10.24 16:25:16 | - | 692,000 |
15.10.24 16:22:04 | - | 692,000 |
15.10.24 16:15:22 | - | 691,000 |
15.10.24 16:05:30 | - | 690,000 |
15.10.24 15:56:08 | - | 690,000 |
15.10.24 15:52:33 | - | 690,000 |
15.10.24 15:38:15 | - | 690,000 |
15.10.24 15:36:43 | - | 690,000 |
15.10.24 15:36:04 | - | 690,000 |
15.10.24 15:34:06 | - | 690,000 |
15.10.24 15:34:03 | - | 689,000 |
15.10.24 15:31:38 | - | 689,000 |
15.10.24 15:23:19 | - | 689,000 |
15.10.24 15:23:09 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:23:02 | - | 690,000 |
15.10.24 15:22:49 | - | 690,000 |
15.10.24 15:21:42 | - | 689,000 |
15.10.24 15:21:35 | - | 690,000 |
15.10.24 15:21:28 | - | 690,000 |
15.10.24 15:21:03 | - | 690,000 |
15.10.24 15:20:02 | - | 689,000 |
15.10.24 15:17:57 | - | 689,000 |
15.10.24 15:17:27 | - | 690,000 |
15.10.24 15:17:19 | - | 689,000 |
15.10.24 15:15:02 | - | 689,000 |
15.10.24 15:14:33 | - | 690,000 |
15.10.24 15:13:00 | - | 690,000 |
15.10.24 15:12:33 | - | 690,000 |
15.10.24 15:12:04 | - | 691,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:11:31 | - | 691,000 |
15.10.24 15:10:08 | - | 691,000 |
15.10.24 15:09:46 | - | 691,000 |
15.10.24 15:09:20 | - | 691,000 |
15.10.24 15:07:38 | - | 690,000 |
15.10.24 15:07:16 | - | 691,000 |
15.10.24 15:06:36 | - | 691,000 |
15.10.24 15:05:57 | - | 691,000 |
15.10.24 15:05:47 | - | 691,000 |
15.10.24 15:05:23 | - | 690,000 |
15.10.24 15:04:56 | - | 690,000 |
15.10.24 15:04:48 | - | 691,000 |
15.10.24 15:04:35 | - | 690,000 |
15.10.24 15:03:54 | - | 690,000 |
15.10.24 15:03:28 | - | 690,000 |