DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:28 | - | 687,000 |
15.10.24 20:19:04 | - | 688,000 |
15.10.24 20:19:03 | - | 687,000 |
15.10.24 20:16:35 | - | 688,000 |
15.10.24 20:16:32 | - | 687,000 |
15.10.24 17:53:20 | - | 688,000 |
15.10.24 17:52:50 | - | 688,000 |
15.10.24 17:50:28 | - | 688,000 |
15.10.24 17:48:22 | - | 687,000 |
15.10.24 17:47:29 | - | 688,000 |
15.10.24 17:44:55 | - | 688,000 |
15.10.24 17:44:37 | - | 688,000 |
15.10.24 17:44:33 | - | 689,000 |
15.10.24 17:44:27 | - | 688,000 |
15.10.24 17:44:12 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:05 | - | 689,000 |
15.10.24 17:44:03 | - | 688,000 |
15.10.24 17:44:03 | - | 688,000 |
15.10.24 17:42:41 | - | 689,000 |
15.10.24 17:40:18 | - | 688,000 |
15.10.24 17:40:07 | - | 689,000 |
15.10.24 17:40:00 | - | 688,000 |
15.10.24 17:39:48 | - | 688,000 |
15.10.24 17:35:50 | - | 689,000 |
15.10.24 17:35:48 | - | 688,000 |
15.10.24 17:35:25 | - | 689,000 |
15.10.24 17:35:17 | - | 688,000 |
15.10.24 17:30:05 | - | 688,000 |
15.10.24 17:15:11 | - | 689,000 |
15.10.24 17:09:12 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:43 | - | 689,000 |
15.10.24 16:58:10 | - | 689,000 |
15.10.24 16:57:18 | - | 689,000 |
15.10.24 16:56:05 | - | 688,000 |
15.10.24 16:55:59 | - | 689,000 |
15.10.24 16:54:29 | - | 688,000 |
15.10.24 16:51:03 | - | 689,000 |
15.10.24 16:46:56 | - | 690,000 |
15.10.24 16:46:37 | - | 690,000 |
15.10.24 16:45:17 | - | 692,000 |
15.10.24 16:43:21 | - | 692,000 |
15.10.24 16:40:37 | - | 691,000 |
15.10.24 16:36:42 | - | 693,000 |
15.10.24 16:36:03 | - | 693,000 |
15.10.24 16:33:02 | - | 693,000 |