DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:24:32 | - | 728,000 |
12.11.24 07:24:30 | - | 729,000 |
12.11.24 07:24:30 | - | 729,000 |
12.11.24 07:23:38 | - | 728,000 |
12.11.24 07:23:37 | - | 729,000 |
12.11.24 07:23:36 | - | 728,000 |
12.11.24 07:23:33 | - | 729,000 |
12.11.24 07:23:15 | - | 728,000 |
12.11.24 07:23:05 | - | 729,000 |
12.11.24 07:23:05 | - | 729,000 |
12.11.24 07:23:04 | - | 728,000 |
12.11.24 07:23:00 | - | 729,000 |
12.11.24 07:22:59 | - | 728,000 |
12.11.24 07:22:59 | - | 728,000 |
12.11.24 07:22:57 | - | 729,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:22:55 | - | 728,000 |
12.11.24 07:22:32 | - | 729,000 |
12.11.24 07:22:32 | - | 729,000 |
12.11.24 07:22:30 | - | 728,000 |
12.11.24 07:22:30 | - | 728,000 |
12.11.24 07:22:30 | - | 728,000 |
12.11.24 07:22:26 | - | 729,000 |
12.11.24 07:22:20 | - | 728,000 |
12.11.24 07:22:20 | - | 728,000 |
12.11.24 07:22:19 | - | 729,000 |
12.11.24 07:22:12 | - | 728,000 |
12.11.24 07:22:11 | - | 729,000 |
12.11.24 07:22:11 | - | 729,000 |
12.11.24 07:22:10 | - | 728,000 |
12.11.24 07:22:10 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:22:04 | - | 729,000 |
12.11.24 07:21:56 | - | 728,000 |
12.11.24 07:20:40 | - | 729,000 |
12.11.24 07:20:38 | - | 728,000 |
12.11.24 07:17:06 | - | 729,000 |
12.11.24 07:17:02 | - | 728,000 |
12.11.24 07:15:57 | - | 729,000 |
11.11.24 22:59:07 | - | 728,000 |
11.11.24 22:59:06 | - | 727,000 |
11.11.24 22:59:06 | - | 727,000 |
11.11.24 22:58:03 | - | 728,000 |
11.11.24 22:58:02 | - | 727,000 |
11.11.24 22:57:46 | - | 728,000 |
11.11.24 22:57:46 | - | 728,000 |
11.11.24 22:57:43 | - | 727,000 |