DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:08:33 | - | 688,000 |
16.10.24 08:08:11 | - | 687,000 |
16.10.24 08:08:02 | - | 687,000 |
16.10.24 08:08:00 | - | 688,000 |
16.10.24 08:05:55 | - | 687,000 |
16.10.24 08:05:39 | - | 688,000 |
16.10.24 08:05:32 | - | 687,000 |
16.10.24 08:04:33 | - | 688,000 |
16.10.24 08:04:33 | - | 688,000 |
16.10.24 08:04:27 | - | 687,000 |
16.10.24 08:04:25 | - | 688,000 |
16.10.24 08:04:24 | - | 687,000 |
16.10.24 08:04:23 | - | 688,000 |
16.10.24 08:04:12 | - | 687,000 |
16.10.24 08:04:00 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:03:59 | - | 687,000 |
16.10.24 08:03:50 | - | 688,000 |
16.10.24 08:03:49 | - | 687,000 |
16.10.24 08:03:45 | - | 688,000 |
16.10.24 08:03:45 | - | 688,000 |
16.10.24 08:03:43 | - | 687,000 |
16.10.24 08:03:12 | - | 688,000 |
16.10.24 08:03:10 | - | 687,000 |
16.10.24 08:03:01 | - | 687,000 |
16.10.24 07:55:35 | - | 688,000 |
16.10.24 07:10:22 | - | 689,000 |
15.10.24 21:55:35 | - | 688,000 |
15.10.24 21:52:29 | - | 688,000 |
15.10.24 21:52:18 | - | 687,000 |
15.10.24 21:52:10 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:35 | - | 687,000 |
15.10.24 21:51:33 | - | 688,000 |
15.10.24 21:51:29 | - | 687,000 |
15.10.24 21:51:26 | - | 688,000 |
15.10.24 21:51:18 | - | 687,000 |
15.10.24 21:51:08 | - | 688,000 |
15.10.24 21:50:54 | - | 688,000 |
15.10.24 21:50:17 | - | 687,000 |
15.10.24 21:49:20 | - | 688,000 |
15.10.24 21:49:01 | - | 688,000 |
15.10.24 21:48:40 | - | 687,000 |
15.10.24 21:43:54 | - | 687,000 |
15.10.24 21:43:53 | - | 688,000 |
15.10.24 21:43:19 | - | 687,000 |
15.10.24 21:43:17 | - | 688,000 |