DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:38:35 | - | 687,000 |
16.10.24 10:38:22 | - | 688,000 |
16.10.24 10:38:14 | - | 688,000 |
16.10.24 10:35:09 | - | 688,000 |
16.10.24 10:34:39 | - | 687,000 |
16.10.24 10:34:31 | - | 687,000 |
16.10.24 10:34:27 | - | 686,000 |
16.10.24 10:33:48 | - | 687,000 |
16.10.24 10:33:43 | - | 686,000 |
16.10.24 10:33:28 | - | 687,000 |
16.10.24 10:33:23 | - | 686,000 |
16.10.24 10:33:16 | - | 687,000 |
16.10.24 10:27:07 | - | 686,000 |
16.10.24 10:24:58 | - | 686,000 |
16.10.24 10:24:25 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:24:15 | - | 688,000 |
16.10.24 10:24:02 | - | 687,000 |
16.10.24 10:23:57 | - | 687,000 |
16.10.24 10:23:02 | - | 688,000 |
16.10.24 10:22:52 | - | 688,000 |
16.10.24 10:21:39 | - | 688,000 |
16.10.24 10:21:09 | - | 688,000 |
16.10.24 10:20:52 | - | 688,000 |
16.10.24 10:20:22 | - | 688,000 |
16.10.24 10:20:17 | - | 687,000 |
16.10.24 10:20:08 | - | 688,000 |
16.10.24 10:18:04 | - | 687,000 |
16.10.24 10:17:46 | - | 687,000 |
16.10.24 10:17:42 | - | 688,000 |
16.10.24 10:17:21 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:17:01 | - | 687,000 |
16.10.24 10:16:42 | - | 688,000 |
16.10.24 10:16:36 | - | 687,000 |
16.10.24 10:07:16 | - | 687,000 |
16.10.24 09:57:43 | - | 688,000 |
16.10.24 09:57:17 | - | 689,000 |
16.10.24 09:56:18 | - | 689,000 |
16.10.24 09:55:28 | - | 689,000 |
16.10.24 09:55:06 | - | 689,000 |
16.10.24 09:54:59 | - | 688,000 |
16.10.24 09:54:58 | - | 689,000 |
16.10.24 09:54:30 | - | 688,000 |
16.10.24 09:54:15 | - | 689,000 |
16.10.24 09:52:33 | - | 689,000 |
16.10.24 09:50:59 | - | 689,000 |