DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:52:40 | - | 686,000 |
16.10.24 10:52:33 | - | 687,000 |
16.10.24 10:52:26 | - | 686,000 |
16.10.24 10:52:16 | - | 686,000 |
16.10.24 10:52:10 | - | 687,000 |
16.10.24 10:51:57 | - | 687,000 |
16.10.24 10:51:43 | - | 686,000 |
16.10.24 10:50:52 | - | 687,000 |
16.10.24 10:50:46 | - | 686,000 |
16.10.24 10:50:31 | - | 686,000 |
16.10.24 10:50:13 | - | 685,000 |
16.10.24 10:49:56 | - | 685,000 |
16.10.24 10:49:42 | - | 685,000 |
16.10.24 10:49:40 | - | 686,000 |
16.10.24 10:49:19 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:49:16 | - | 685,000 |
16.10.24 10:49:01 | - | 686,000 |
16.10.24 10:48:39 | - | 685,000 |
16.10.24 10:48:23 | - | 685,000 |
16.10.24 10:48:02 | - | 686,000 |
16.10.24 10:46:22 | - | 686,000 |
16.10.24 10:45:35 | - | 686,000 |
16.10.24 10:45:13 | - | 686,000 |
16.10.24 10:45:02 | - | 685,000 |
16.10.24 10:44:46 | - | 686,000 |
16.10.24 10:44:37 | - | 685,000 |
16.10.24 10:44:29 | - | 686,000 |
16.10.24 10:43:19 | - | 688,000 |
16.10.24 10:42:41 | - | 689,000 |
16.10.24 10:42:39 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:41:17 | - | 688,000 |
16.10.24 10:40:28 | - | 688,000 |
16.10.24 10:40:22 | - | 687,000 |
16.10.24 10:40:17 | - | 688,000 |
16.10.24 10:40:02 | - | 687,000 |
16.10.24 10:39:34 | - | 687,000 |
16.10.24 10:39:26 | - | 687,000 |
16.10.24 10:39:22 | - | 688,000 |
16.10.24 10:39:12 | - | 687,000 |
16.10.24 10:39:05 | - | 687,000 |
16.10.24 10:39:00 | - | 687,000 |
16.10.24 10:38:51 | - | 688,000 |
16.10.24 10:38:35 | - | 687,000 |
16.10.24 10:38:22 | - | 688,000 |
16.10.24 10:38:14 | - | 688,000 |