DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:57:43 | - | 688,000 |
16.10.24 09:57:17 | - | 689,000 |
16.10.24 09:56:18 | - | 689,000 |
16.10.24 09:55:28 | - | 689,000 |
16.10.24 09:55:06 | - | 689,000 |
16.10.24 09:54:59 | - | 688,000 |
16.10.24 09:54:58 | - | 689,000 |
16.10.24 09:54:30 | - | 688,000 |
16.10.24 09:54:15 | - | 689,000 |
16.10.24 09:52:33 | - | 689,000 |
16.10.24 09:50:59 | - | 689,000 |
16.10.24 09:50:35 | - | 689,000 |
16.10.24 09:50:00 | - | 689,000 |
16.10.24 09:49:49 | - | 688,000 |
16.10.24 09:49:27 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:48:47 | - | 689,000 |
16.10.24 09:47:39 | - | 689,000 |
16.10.24 09:46:18 | - | 689,000 |
16.10.24 09:39:13 | - | 690,000 |
16.10.24 09:36:51 | - | 690,000 |
16.10.24 09:36:18 | - | 689,000 |
16.10.24 09:35:52 | - | 690,000 |
16.10.24 09:35:14 | - | 689,000 |
16.10.24 09:33:14 | - | 689,000 |
16.10.24 09:32:31 | - | 688,000 |
16.10.24 09:32:25 | - | 687,000 |
16.10.24 09:31:19 | - | 686,000 |
16.10.24 09:30:52 | - | 686,000 |
16.10.24 09:30:18 | - | 686,000 |
16.10.24 09:28:20 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:27:10 | - | 685,000 |
16.10.24 09:21:32 | - | 687,000 |
16.10.24 09:20:59 | - | 685,000 |
16.10.24 09:20:33 | - | 684,000 |
16.10.24 09:19:55 | - | 687,000 |
16.10.24 09:19:35 | - | 687,000 |
16.10.24 09:19:24 | - | 686,000 |
16.10.24 09:19:24 | - | 686,000 |
16.10.24 09:19:24 | - | 686,000 |
16.10.24 09:19:24 | - | 686,000 |
16.10.24 09:18:46 | - | 687,000 |
16.10.24 09:18:40 | - | 686,000 |
16.10.24 09:18:18 | - | 687,000 |
16.10.24 09:17:32 | - | 687,000 |
16.10.24 09:16:50 | - | 687,000 |