DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:09:16 | - | 726,000 |
12.11.24 11:07:57 | - | 726,000 |
12.11.24 11:07:16 | - | 726,000 |
12.11.24 11:06:57 | - | 726,000 |
12.11.24 11:06:19 | - | 725,000 |
12.11.24 11:04:25 | - | 724,000 |
12.11.24 11:03:51 | - | 724,000 |
12.11.24 11:03:15 | - | 725,000 |
12.11.24 11:02:55 | - | 725,000 |
12.11.24 11:02:19 | - | 725,000 |
12.11.24 11:01:02 | - | 724,000 |
12.11.24 10:54:44 | - | 725,000 |
12.11.24 10:51:40 | - | 725,000 |
12.11.24 10:48:12 | - | 723,000 |
12.11.24 10:38:34 | - | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:38:19 | - | 722,000 |
12.11.24 10:38:05 | - | 721,000 |
12.11.24 10:36:47 | - | 721,000 |
12.11.24 10:36:33 | - | 721,000 |
12.11.24 10:35:51 | - | 722,000 |
12.11.24 10:34:20 | - | 722,000 |
12.11.24 10:33:32 | - | 722,000 |
12.11.24 10:21:36 | - | 722,000 |
12.11.24 10:21:18 | - | 722,000 |
12.11.24 10:19:36 | - | 722,000 |
12.11.24 10:18:08 | - | 722,000 |
12.11.24 10:18:00 | - | 722,000 |
12.11.24 10:17:39 | - | 721,000 |
12.11.24 10:16:57 | - | 722,000 |
12.11.24 10:15:34 | - | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:14:12 | - | 721,000 |
12.11.24 10:13:35 | - | 722,000 |
12.11.24 10:12:45 | - | 722,000 |
12.11.24 10:11:46 | - | 722,000 |
12.11.24 10:11:18 | - | 722,000 |
12.11.24 10:11:06 | - | 722,000 |
12.11.24 10:10:30 | - | 722,000 |
12.11.24 10:09:58 | - | 721,000 |
12.11.24 10:02:56 | - | 720,000 |
12.11.24 10:01:22 | - | 720,000 |
12.11.24 09:58:43 | - | 720,000 |
12.11.24 09:57:44 | - | 721,000 |
12.11.24 09:55:31 | - | 721,000 |
12.11.24 09:54:12 | - | 721,000 |
12.11.24 09:53:47 | - | 721,000 |