DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:48:32 | - | 721,000 |
12.11.24 09:48:16 | - | 720,000 |
12.11.24 09:46:35 | - | 722,000 |
12.11.24 09:46:05 | - | 723,000 |
12.11.24 09:40:31 | - | 722,000 |
12.11.24 09:38:06 | - | 723,000 |
12.11.24 09:30:07 | - | 722,000 |
12.11.24 09:26:08 | - | 721,000 |
12.11.24 09:22:55 | - | 721,000 |
12.11.24 09:21:11 | - | 722,000 |
12.11.24 09:20:00 | - | 722,000 |
12.11.24 09:19:35 | - | 722,000 |
12.11.24 09:18:15 | - | 723,000 |
12.11.24 09:13:38 | - | 723,000 |
12.11.24 09:12:59 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:10:11 | - | 723,000 |
12.11.24 09:09:41 | - | 722,000 |
12.11.24 09:09:18 | - | 721,000 |
12.11.24 09:08:58 | - | 724,000 |
12.11.24 09:08:27 | - | 724,000 |
12.11.24 09:07:40 | - | 724,000 |
12.11.24 09:02:00 | - | 725,000 |
12.11.24 09:00:02 | - | 729,000 |
12.11.24 08:59:07 | - | 728,000 |
12.11.24 08:59:04 | - | 727,000 |
12.11.24 08:58:59 | - | 728,000 |
12.11.24 08:58:58 | - | 727,000 |
12.11.24 08:58:52 | - | 728,000 |
12.11.24 08:58:23 | - | 727,000 |
12.11.24 08:58:23 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:58:19 | - | 728,000 |
12.11.24 08:58:19 | - | 728,000 |
12.11.24 08:54:36 | - | 727,000 |
12.11.24 08:50:04 | - | 728,000 |
12.11.24 08:49:53 | - | 728,000 |
12.11.24 08:49:40 | - | 728,000 |
12.11.24 08:49:35 | - | 727,000 |
12.11.24 08:49:35 | - | 727,000 |
12.11.24 08:49:23 | - | 728,000 |
12.11.24 08:49:22 | - | 727,000 |
12.11.24 08:49:19 | - | 728,000 |
12.11.24 08:49:16 | - | 727,000 |
12.11.24 08:49:13 | - | 728,000 |
12.11.24 08:49:12 | - | 727,000 |
12.11.24 08:48:23 | - | 728,000 |