DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:48:19 | - | 728,000 |
12.11.24 08:48:18 | - | 727,000 |
12.11.24 08:48:17 | - | 728,000 |
12.11.24 08:48:14 | - | 728,000 |
12.11.24 08:45:55 | - | 727,000 |
12.11.24 08:45:54 | - | 728,000 |
12.11.24 08:42:15 | - | 727,000 |
12.11.24 08:42:10 | - | 728,000 |
12.11.24 08:40:20 | - | 727,000 |
12.11.24 08:40:10 | - | 728,000 |
12.11.24 08:40:04 | - | 727,000 |
12.11.24 08:39:52 | - | 728,000 |
12.11.24 08:38:49 | - | 728,000 |
12.11.24 08:38:07 | - | 727,000 |
12.11.24 08:37:36 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:31:12 | - | 727,000 |
12.11.24 08:19:25 | - | 727,000 |
12.11.24 08:19:23 | - | 728,000 |
12.11.24 08:18:21 | - | 727,000 |
12.11.24 08:15:14 | - | 727,000 |
12.11.24 08:15:13 | - | 728,000 |
12.11.24 08:15:11 | - | 727,000 |
12.11.24 08:15:08 | - | 728,000 |
12.11.24 08:15:03 | - | 727,000 |
12.11.24 08:15:02 | - | 728,000 |
12.11.24 08:15:00 | - | 727,000 |
12.11.24 08:14:48 | - | 728,000 |
12.11.24 08:14:48 | - | 728,000 |
12.11.24 08:14:47 | - | 727,000 |
12.11.24 08:14:19 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:14:10 | - | 728,000 |
12.11.24 08:14:10 | - | 728,000 |
12.11.24 08:14:04 | - | 727,000 |
12.11.24 08:14:00 | - | 728,000 |
12.11.24 08:13:55 | - | 728,000 |
12.11.24 08:05:53 | - | 727,000 |
12.11.24 08:05:52 | - | 728,000 |
12.11.24 08:05:44 | - | 727,000 |
12.11.24 08:05:42 | - | 728,000 |
12.11.24 08:05:23 | - | 727,000 |
12.11.24 08:05:17 | - | 728,000 |
12.11.24 08:05:08 | - | 728,000 |
12.11.24 08:04:58 | - | 728,000 |
12.11.24 08:02:56 | - | 727,000 |
12.11.24 08:02:44 | - | 728,000 |