DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:27:10 | - | 685,000 |
16.10.24 09:21:32 | - | 687,000 |
16.10.24 09:20:59 | - | 685,000 |
16.10.24 09:20:33 | - | 684,000 |
16.10.24 09:19:55 | - | 687,000 |
16.10.24 09:19:35 | - | 687,000 |
16.10.24 09:19:24 | - | 686,000 |
16.10.24 09:19:24 | - | 686,000 |
16.10.24 09:19:24 | - | 686,000 |
16.10.24 09:19:24 | - | 686,000 |
16.10.24 09:18:46 | - | 687,000 |
16.10.24 09:18:40 | - | 686,000 |
16.10.24 09:18:18 | - | 687,000 |
16.10.24 09:17:32 | - | 687,000 |
16.10.24 09:16:50 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:16:47 | - | 686,000 |
16.10.24 09:16:10 | - | 687,000 |
16.10.24 09:15:37 | - | 687,000 |
16.10.24 09:15:12 | - | 686,000 |
16.10.24 09:12:55 | - | 685,000 |
16.10.24 09:08:44 | - | 685,000 |
16.10.24 09:07:33 | - | 686,000 |
16.10.24 09:07:11 | - | 686,000 |
16.10.24 09:05:43 | - | 686,000 |
16.10.24 09:00:37 | - | 686,000 |
16.10.24 08:59:21 | - | 686,000 |
16.10.24 08:28:40 | - | 687,000 |
16.10.24 08:28:37 | - | 688,000 |
16.10.24 08:28:36 | - | 687,000 |
16.10.24 08:28:34 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:08:44 | - | 687,000 |
16.10.24 08:08:39 | - | 688,000 |
16.10.24 08:08:36 | - | 687,000 |
16.10.24 08:08:33 | - | 688,000 |
16.10.24 08:08:11 | - | 687,000 |
16.10.24 08:08:02 | - | 687,000 |
16.10.24 08:08:00 | - | 688,000 |
16.10.24 08:05:55 | - | 687,000 |
16.10.24 08:05:39 | - | 688,000 |
16.10.24 08:05:32 | - | 687,000 |
16.10.24 08:04:33 | - | 688,000 |
16.10.24 08:04:33 | - | 688,000 |
16.10.24 08:04:27 | - | 687,000 |
16.10.24 08:04:25 | - | 688,000 |
16.10.24 08:04:24 | - | 687,000 |