DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:07:50 | - | 687,000 |
16.10.24 11:07:24 | - | 688,000 |
16.10.24 11:07:21 | - | 687,000 |
16.10.24 11:07:09 | - | 688,000 |
16.10.24 11:06:58 | - | 688,000 |
16.10.24 11:06:50 | - | 688,000 |
16.10.24 11:06:46 | - | 687,000 |
16.10.24 11:06:37 | - | 688,000 |
16.10.24 11:06:26 | - | 687,000 |
16.10.24 11:06:16 | - | 687,000 |
16.10.24 11:06:03 | - | 688,000 |
16.10.24 11:00:16 | - | 688,000 |
16.10.24 10:59:17 | - | 688,000 |
16.10.24 10:57:22 | - | 688,000 |
16.10.24 10:57:06 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:56:31 | - | 686,000 |
16.10.24 10:55:22 | - | 686,000 |
16.10.24 10:55:19 | - | 687,000 |
16.10.24 10:54:39 | - | 687,000 |
16.10.24 10:54:26 | - | 686,000 |
16.10.24 10:53:53 | - | 687,000 |
16.10.24 10:53:50 | - | 686,000 |
16.10.24 10:53:33 | - | 686,000 |
16.10.24 10:53:28 | - | 687,000 |
16.10.24 10:53:13 | - | 687,000 |
16.10.24 10:53:10 | - | 686,000 |
16.10.24 10:53:04 | - | 686,000 |
16.10.24 10:52:57 | - | 686,000 |
16.10.24 10:52:51 | - | 687,000 |
16.10.24 10:52:47 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:52:40 | - | 686,000 |
16.10.24 10:52:33 | - | 687,000 |
16.10.24 10:52:26 | - | 686,000 |
16.10.24 10:52:16 | - | 686,000 |
16.10.24 10:52:10 | - | 687,000 |
16.10.24 10:51:57 | - | 687,000 |
16.10.24 10:51:43 | - | 686,000 |
16.10.24 10:50:52 | - | 687,000 |
16.10.24 10:50:46 | - | 686,000 |
16.10.24 10:50:31 | - | 686,000 |
16.10.24 10:50:13 | - | 685,000 |
16.10.24 10:49:56 | - | 685,000 |
16.10.24 10:49:42 | - | 685,000 |
16.10.24 10:49:40 | - | 686,000 |
16.10.24 10:49:19 | - | 686,000 |