DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:58:29 | - | 727,000 |
12.11.24 16:57:56 | - | 726,000 |
12.11.24 16:57:56 | - | 726,000 |
12.11.24 16:55:40 | - | 726,000 |
12.11.24 16:55:27 | - | 726,000 |
12.11.24 16:54:39 | - | 727,000 |
12.11.24 16:52:28 | - | 727,000 |
12.11.24 16:51:15 | - | 727,000 |
12.11.24 16:42:35 | - | 728,000 |
12.11.24 16:36:29 | - | 727,000 |
12.11.24 16:33:36 | - | 727,000 |
12.11.24 16:32:29 | - | 727,000 |
12.11.24 16:31:50 | - | 727,000 |
12.11.24 16:27:16 | - | 727,000 |
12.11.24 16:04:01 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:57:40 | - | 728,000 |
12.11.24 15:55:54 | - | 728,000 |
12.11.24 15:53:36 | - | 728,000 |
12.11.24 15:51:39 | - | 728,000 |
12.11.24 15:50:12 | - | 728,000 |
12.11.24 15:45:09 | - | 728,000 |
12.11.24 15:41:08 | - | 728,000 |
12.11.24 15:40:32 | - | 727,000 |
12.11.24 15:39:01 | - | 728,000 |
12.11.24 15:35:49 | - | 728,000 |
12.11.24 15:34:47 | - | 728,000 |
12.11.24 15:32:11 | - | 727,000 |
12.11.24 15:31:46 | - | 728,000 |
12.11.24 15:30:40 | - | 728,000 |
12.11.24 15:29:46 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:29:32 | - | 727,000 |
12.11.24 15:29:01 | - | 727,000 |
12.11.24 15:27:48 | - | 727,000 |
12.11.24 15:27:32 | - | 728,000 |
12.11.24 15:27:05 | - | 728,000 |
12.11.24 15:26:36 | - | 727,000 |
12.11.24 15:22:48 | - | 727,000 |
12.11.24 15:20:46 | - | 727,000 |
12.11.24 15:19:56 | - | 727,000 |
12.11.24 15:19:25 | - | 727,000 |
12.11.24 15:19:21 | - | 728,000 |
12.11.24 15:19:05 | - | 727,000 |
12.11.24 15:19:04 | - | 728,000 |
12.11.24 15:18:43 | - | 728,000 |
12.11.24 15:18:21 | - | 728,000 |