DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:40:41 | - | 690,000 |
16.10.24 14:36:58 | - | 690,000 |
16.10.24 14:36:03 | - | 690,000 |
16.10.24 14:29:09 | - | 691,000 |
16.10.24 14:28:03 | - | 692,000 |
16.10.24 14:27:15 | - | 692,000 |
16.10.24 14:26:58 | - | 691,000 |
16.10.24 14:26:47 | - | 689,000 |
16.10.24 14:25:46 | - | 690,000 |
16.10.24 14:25:17 | - | 689,000 |
16.10.24 14:23:49 | - | 690,000 |
16.10.24 14:23:22 | - | 689,000 |
16.10.24 14:22:58 | - | 689,000 |
16.10.24 14:21:15 | - | 689,000 |
16.10.24 14:21:08 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:21:01 | - | 689,000 |
16.10.24 14:20:32 | - | 689,000 |
16.10.24 14:18:32 | - | 689,000 |
16.10.24 14:18:29 | - | 688,000 |
16.10.24 14:16:41 | - | 689,000 |
16.10.24 14:16:41 | - | 689,000 |
16.10.24 14:15:22 | - | 689,000 |
16.10.24 14:14:44 | - | 689,000 |
16.10.24 14:11:47 | - | 689,000 |
16.10.24 14:09:43 | - | 689,000 |
16.10.24 14:05:18 | - | 688,000 |
16.10.24 13:51:15 | - | 688,000 |
16.10.24 13:51:04 | - | 688,000 |
16.10.24 13:49:53 | - | 688,000 |
16.10.24 13:49:52 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:49:21 | - | 687,000 |
16.10.24 13:48:06 | - | 686,000 |
16.10.24 13:47:39 | - | 687,000 |
16.10.24 13:47:28 | - | 687,000 |
16.10.24 13:36:23 | - | 689,000 |
16.10.24 13:36:16 | - | 688,000 |
16.10.24 13:35:43 | - | 689,000 |
16.10.24 13:35:38 | - | 688,000 |
16.10.24 13:35:36 | - | 689,000 |
16.10.24 12:58:35 | - | 688,000 |
16.10.24 12:56:10 | - | 689,000 |
16.10.24 12:50:07 | - | 688,000 |
16.10.24 12:26:59 | - | 689,000 |
16.10.24 12:24:13 | - | 688,000 |
16.10.24 12:05:02 | - | 687,000 |