DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:05 | - | 689,000 |
16.10.24 17:12:47 | - | 688,000 |
16.10.24 17:11:41 | - | 687,000 |
16.10.24 17:11:31 | - | 688,000 |
16.10.24 17:09:27 | - | 688,000 |
16.10.24 17:05:51 | - | 687,000 |
16.10.24 17:05:08 | - | 687,000 |
16.10.24 17:00:53 | - | 687,000 |
16.10.24 16:38:16 | - | 687,000 |
16.10.24 16:37:55 | - | 687,000 |
16.10.24 16:28:39 | - | 689,000 |
16.10.24 16:25:54 | - | 689,000 |
16.10.24 16:25:13 | - | 688,000 |
16.10.24 16:19:53 | - | 688,000 |
16.10.24 16:11:22 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:49 | - | 688,000 |
16.10.24 16:07:07 | - | 689,000 |
16.10.24 16:01:52 | - | 689,000 |
16.10.24 16:01:21 | - | 688,000 |
16.10.24 16:00:34 | - | 689,000 |
16.10.24 15:54:52 | - | 689,000 |
16.10.24 15:53:24 | - | 687,000 |
16.10.24 15:43:33 | - | 688,000 |
16.10.24 15:42:39 | - | 689,000 |
16.10.24 15:41:19 | - | 688,000 |
16.10.24 15:39:29 | - | 689,000 |
16.10.24 15:37:50 | - | 689,000 |
16.10.24 15:37:01 | - | 689,000 |
16.10.24 15:31:48 | - | 687,000 |
16.10.24 15:27:18 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:27:04 | - | 686,000 |
16.10.24 15:26:28 | - | 687,000 |
16.10.24 15:24:50 | - | 687,000 |
16.10.24 15:24:50 | - | 687,000 |
16.10.24 15:20:20 | - | 687,000 |
16.10.24 15:20:06 | - | 687,000 |
16.10.24 15:19:44 | - | 688,000 |
16.10.24 15:17:51 | - | 688,000 |
16.10.24 15:17:19 | - | 688,000 |
16.10.24 15:17:10 | - | 688,000 |
16.10.24 15:16:28 | - | 688,000 |
16.10.24 15:09:02 | - | 688,000 |
16.10.24 15:07:33 | - | 688,000 |
16.10.24 15:04:57 | - | 688,000 |
16.10.24 15:04:47 | - | 688,000 |