DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:40 | - | 728,000 |
12.11.24 15:29:46 | - | 727,000 |
12.11.24 15:29:32 | - | 727,000 |
12.11.24 15:29:01 | - | 727,000 |
12.11.24 15:27:48 | - | 727,000 |
12.11.24 15:27:32 | - | 728,000 |
12.11.24 15:27:05 | - | 728,000 |
12.11.24 15:26:36 | - | 727,000 |
12.11.24 15:22:48 | - | 727,000 |
12.11.24 15:20:46 | - | 727,000 |
12.11.24 15:19:56 | - | 727,000 |
12.11.24 15:19:25 | - | 727,000 |
12.11.24 15:19:21 | - | 728,000 |
12.11.24 15:19:05 | - | 727,000 |
12.11.24 15:19:04 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:18:43 | - | 728,000 |
12.11.24 15:18:21 | - | 728,000 |
12.11.24 15:18:13 | - | 728,000 |
12.11.24 15:15:53 | - | 727,000 |
12.11.24 15:15:27 | - | 727,000 |
12.11.24 15:14:58 | - | 727,000 |
12.11.24 15:14:49 | - | 727,000 |
12.11.24 15:14:40 | - | 728,000 |
12.11.24 15:14:02 | - | 728,000 |
12.11.24 15:13:34 | - | 727,000 |
12.11.24 15:11:47 | - | 726,000 |
12.11.24 15:06:10 | - | 725,000 |
12.11.24 15:05:59 | - | 726,000 |
12.11.24 15:05:35 | - | 725,000 |
12.11.24 15:04:32 | - | 725,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:04:20 | - | 725,000 |
12.11.24 15:03:46 | - | 726,000 |
12.11.24 15:03:36 | - | 726,000 |
12.11.24 15:03:06 | - | 726,000 |
12.11.24 15:00:15 | - | 725,000 |
12.11.24 14:58:27 | - | 725,000 |
12.11.24 14:58:16 | - | 726,000 |
12.11.24 14:58:10 | - | 726,000 |
12.11.24 14:57:37 | - | 726,000 |
12.11.24 14:57:09 | - | 725,000 |
12.11.24 14:56:47 | - | 726,000 |
12.11.24 14:56:41 | - | 726,000 |
12.11.24 14:56:04 | - | 726,000 |
12.11.24 14:55:32 | - | 725,000 |
12.11.24 14:53:32 | - | 725,000 |