DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:09 | - | 689,000 |
16.10.24 18:14:09 | - | 689,000 |
16.10.24 18:14:09 | - | 689,000 |
16.10.24 18:14:04 | - | 688,000 |
16.10.24 18:13:53 | - | 689,000 |
16.10.24 18:13:39 | - | 688,000 |
16.10.24 18:13:36 | - | 689,000 |
16.10.24 18:13:29 | - | 688,000 |
16.10.24 18:12:07 | - | 689,000 |
16.10.24 18:12:05 | - | 688,000 |
16.10.24 18:11:31 | - | 689,000 |
16.10.24 18:11:26 | - | 688,000 |
16.10.24 18:10:50 | - | 689,000 |
16.10.24 18:10:49 | - | 688,000 |
16.10.24 18:10:44 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:10:43 | - | 688,000 |
16.10.24 18:10:39 | - | 689,000 |
16.10.24 18:10:39 | - | 689,000 |
16.10.24 18:10:39 | - | 689,000 |
16.10.24 18:10:04 | - | 688,000 |
16.10.24 18:10:03 | - | 689,000 |
16.10.24 18:10:02 | - | 688,000 |
16.10.24 18:10:00 | - | 689,000 |
16.10.24 18:09:58 | - | 688,000 |
16.10.24 18:09:56 | - | 689,000 |
16.10.24 18:09:53 | - | 688,000 |
16.10.24 18:09:26 | - | 689,000 |
16.10.24 18:09:04 | - | 688,000 |
16.10.24 18:08:56 | - | 689,000 |
16.10.24 18:08:17 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:08 | - | 689,000 |
16.10.24 18:07:46 | - | 688,000 |
16.10.24 18:07:46 | - | 688,000 |
16.10.24 18:07:43 | - | 689,000 |
16.10.24 18:07:34 | - | 688,000 |
16.10.24 18:07:01 | - | 689,000 |
16.10.24 18:06:09 | - | 688,000 |
16.10.24 18:01:05 | - | 689,000 |
16.10.24 18:01:05 | - | 689,000 |
16.10.24 18:01:04 | - | 688,000 |
16.10.24 18:00:38 | - | 689,000 |
16.10.24 18:00:15 | - | 688,000 |
16.10.24 18:00:14 | - | 689,000 |
16.10.24 18:00:12 | - | 688,000 |
16.10.24 18:00:09 | - | 689,000 |