DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:20:04 | - | 726,000 |
12.11.24 20:20:00 | - | 725,000 |
12.11.24 20:19:56 | - | 726,000 |
12.11.24 20:19:48 | - | 725,000 |
12.11.24 20:19:46 | - | 726,000 |
12.11.24 20:19:40 | - | 725,000 |
12.11.24 20:19:40 | - | 725,000 |
12.11.24 20:19:34 | - | 726,000 |
12.11.24 20:19:33 | - | 725,000 |
12.11.24 20:19:26 | - | 726,000 |
12.11.24 20:19:25 | - | 725,000 |
12.11.24 20:19:24 | - | 726,000 |
12.11.24 20:19:23 | - | 725,000 |
12.11.24 20:19:23 | - | 725,000 |
12.11.24 20:19:19 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:19:14 | - | 726,000 |
12.11.24 20:19:14 | - | 726,000 |
12.11.24 20:13:02 | - | 725,000 |
12.11.24 20:13:02 | - | 725,000 |
12.11.24 20:13:00 | - | 726,000 |
12.11.24 20:12:57 | - | 725,000 |
12.11.24 20:12:57 | - | 725,000 |
12.11.24 20:12:53 | - | 726,000 |
12.11.24 20:12:53 | - | 726,000 |
12.11.24 20:12:45 | - | 725,000 |
12.11.24 20:12:36 | - | 726,000 |
12.11.24 20:12:36 | - | 726,000 |
12.11.24 20:12:35 | - | 725,000 |
12.11.24 20:12:19 | - | 726,000 |
12.11.24 20:12:19 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:12:18 | - | 725,000 |
12.11.24 20:12:07 | - | 726,000 |
12.11.24 20:11:52 | - | 725,000 |
12.11.24 20:11:38 | - | 726,000 |
12.11.24 20:11:37 | - | 725,000 |
12.11.24 20:11:23 | - | 726,000 |
12.11.24 20:11:03 | - | 725,000 |
12.11.24 20:11:03 | - | 725,000 |
12.11.24 20:11:02 | - | 726,000 |
12.11.24 20:10:47 | - | 725,000 |
12.11.24 20:09:31 | - | 726,000 |
12.11.24 20:09:24 | - | 726,000 |
12.11.24 20:09:19 | - | 725,000 |
12.11.24 20:09:18 | - | 726,000 |
12.11.24 20:09:18 | - | 726,000 |