DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:19 | - | 688,000 |
16.10.24 18:23:32 | - | 689,000 |
16.10.24 18:23:32 | - | 689,000 |
16.10.24 18:23:30 | - | 688,000 |
16.10.24 18:23:27 | - | 689,000 |
16.10.24 18:23:26 | - | 688,000 |
16.10.24 18:23:20 | - | 689,000 |
16.10.24 18:23:15 | - | 688,000 |
16.10.24 18:22:51 | - | 689,000 |
16.10.24 18:22:49 | - | 688,000 |
16.10.24 18:22:33 | - | 689,000 |
16.10.24 18:22:30 | - | 688,000 |
16.10.24 18:21:45 | - | 689,000 |
16.10.24 18:21:41 | - | 688,000 |
16.10.24 18:21:38 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:29 | - | 688,000 |
16.10.24 18:21:29 | - | 688,000 |
16.10.24 18:21:29 | - | 688,000 |
16.10.24 18:21:29 | - | 688,000 |
16.10.24 18:21:25 | - | 689,000 |
16.10.24 18:21:16 | - | 688,000 |
16.10.24 18:21:16 | - | 688,000 |
16.10.24 18:21:00 | - | 689,000 |
16.10.24 18:21:00 | - | 689,000 |
16.10.24 18:21:00 | - | 689,000 |
16.10.24 18:20:30 | - | 688,000 |
16.10.24 18:20:15 | - | 689,000 |
16.10.24 18:20:07 | - | 688,000 |
16.10.24 18:17:45 | - | 689,000 |
16.10.24 18:17:45 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:45 | - | 689,000 |
16.10.24 18:17:41 | - | 688,000 |
16.10.24 18:17:36 | - | 689,000 |
16.10.24 18:17:14 | - | 688,000 |
16.10.24 18:17:07 | - | 689,000 |
16.10.24 18:17:06 | - | 688,000 |
16.10.24 18:16:15 | - | 689,000 |
16.10.24 18:16:13 | - | 688,000 |
16.10.24 18:16:02 | - | 689,000 |
16.10.24 18:16:01 | - | 688,000 |
16.10.24 18:15:55 | - | 689,000 |
16.10.24 18:15:50 | - | 688,000 |
16.10.24 18:15:47 | - | 689,000 |
16.10.24 18:15:44 | - | 688,000 |
16.10.24 18:15:42 | - | 689,000 |