DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:08:56 | - | 725,000 |
12.11.24 20:07:47 | - | 726,000 |
12.11.24 20:07:46 | - | 725,000 |
12.11.24 20:07:46 | - | 725,000 |
12.11.24 20:07:37 | - | 726,000 |
12.11.24 20:07:36 | - | 725,000 |
12.11.24 20:07:17 | - | 726,000 |
12.11.24 20:06:53 | - | 726,000 |
12.11.24 20:04:56 | - | 725,000 |
12.11.24 20:04:55 | - | 726,000 |
12.11.24 20:04:25 | - | 725,000 |
12.11.24 19:04:53 | - | 725,000 |
12.11.24 19:04:52 | - | 726,000 |
12.11.24 19:04:12 | - | 725,000 |
12.11.24 19:04:12 | - | 725,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:04:11 | - | 726,000 |
12.11.24 18:43:36 | - | 725,000 |
12.11.24 18:43:31 | - | 726,000 |
12.11.24 18:15:04 | - | 725,000 |
12.11.24 18:13:15 | - | 726,000 |
12.11.24 18:10:54 | - | 726,000 |
12.11.24 18:10:51 | - | 725,000 |
12.11.24 18:09:23 | - | 726,000 |
12.11.24 17:30:04 | - | 726,000 |
12.11.24 17:19:56 | - | 726,000 |
12.11.24 17:19:16 | - | 726,000 |
12.11.24 17:17:12 | - | 725,000 |
12.11.24 17:16:43 | - | 726,000 |
12.11.24 17:16:09 | - | 725,000 |
12.11.24 17:15:00 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:12:29 | - | 726,000 |
12.11.24 17:11:49 | - | 726,000 |
12.11.24 17:10:27 | - | 726,000 |
12.11.24 17:09:26 | - | 726,000 |
12.11.24 17:08:47 | - | 726,000 |
12.11.24 17:07:57 | - | 725,000 |
12.11.24 17:06:08 | - | 725,000 |
12.11.24 17:05:04 | - | 725,000 |
12.11.24 17:04:57 | - | 725,000 |
12.11.24 17:04:06 | - | 726,000 |
12.11.24 17:02:45 | - | 726,000 |
12.11.24 16:58:53 | - | 727,000 |
12.11.24 16:58:29 | - | 727,000 |
12.11.24 16:57:56 | - | 726,000 |
12.11.24 16:57:56 | - | 726,000 |