DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:09 | - | 689,000 |
16.10.24 18:00:02 | - | 688,000 |
16.10.24 18:00:00 | - | 689,000 |
16.10.24 17:59:56 | - | 688,000 |
16.10.24 17:59:53 | - | 689,000 |
16.10.24 17:59:39 | - | 688,000 |
16.10.24 17:59:38 | - | 689,000 |
16.10.24 17:59:27 | - | 688,000 |
16.10.24 17:55:28 | - | 689,000 |
16.10.24 17:55:21 | - | 689,000 |
16.10.24 17:55:06 | - | 688,000 |
16.10.24 17:55:02 | - | 689,000 |
16.10.24 17:54:56 | - | 688,000 |
16.10.24 17:54:56 | - | 688,000 |
16.10.24 17:54:55 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:55 | - | 689,000 |
16.10.24 17:54:55 | - | 689,000 |
16.10.24 17:52:17 | - | 688,000 |
16.10.24 17:52:00 | - | 689,000 |
16.10.24 17:51:46 | - | 688,000 |
16.10.24 17:51:41 | - | 689,000 |
16.10.24 17:51:37 | - | 688,000 |
16.10.24 17:51:37 | - | 688,000 |
16.10.24 17:51:37 | - | 688,000 |
16.10.24 17:51:36 | - | 689,000 |
16.10.24 17:51:31 | - | 688,000 |
16.10.24 17:51:06 | - | 689,000 |
16.10.24 17:51:05 | - | 688,000 |
16.10.24 17:51:01 | - | 688,000 |
16.10.24 17:50:06 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:51 | - | 689,000 |
16.10.24 17:49:48 | - | 688,000 |
16.10.24 17:49:47 | - | 689,000 |
16.10.24 17:48:42 | - | 688,000 |
16.10.24 17:48:19 | - | 689,000 |
16.10.24 17:48:11 | - | 689,000 |
16.10.24 17:48:04 | - | 688,000 |
16.10.24 17:48:02 | - | 689,000 |
16.10.24 17:40:01 | - | 689,000 |
16.10.24 17:39:47 | - | 688,000 |
16.10.24 17:39:47 | - | 688,000 |
16.10.24 17:39:47 | - | 688,000 |
16.10.24 17:39:47 | - | 688,000 |
16.10.24 17:39:47 | - | 688,000 |
16.10.24 17:39:22 | - | 688,000 |