DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:04:00 | - | 688,000 |
16.10.24 15:03:47 | - | 687,000 |
16.10.24 15:03:11 | - | 688,000 |
16.10.24 14:59:44 | - | 687,000 |
16.10.24 14:59:20 | - | 687,000 |
16.10.24 14:59:09 | - | 687,000 |
16.10.24 14:58:58 | - | 687,000 |
16.10.24 14:58:43 | - | 689,000 |
16.10.24 14:58:40 | - | 689,000 |
16.10.24 14:58:40 | - | 689,000 |
16.10.24 14:58:40 | - | 689,000 |
16.10.24 14:58:40 | - | 689,000 |
16.10.24 14:58:40 | - | 689,000 |
16.10.24 14:58:40 | - | 689,000 |
16.10.24 14:58:40 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:58:26 | - | 688,000 |
16.10.24 14:58:13 | - | 688,000 |
16.10.24 14:58:08 | - | 689,000 |
16.10.24 14:57:53 | - | 688,000 |
16.10.24 14:57:36 | - | 689,000 |
16.10.24 14:53:33 | - | 689,000 |
16.10.24 14:53:02 | - | 689,000 |
16.10.24 14:51:21 | - | 689,000 |
16.10.24 14:50:23 | - | 689,000 |
16.10.24 14:43:55 | - | 689,000 |
16.10.24 14:41:36 | - | 690,000 |
16.10.24 14:40:41 | - | 690,000 |
16.10.24 14:36:58 | - | 690,000 |
16.10.24 14:36:03 | - | 690,000 |
16.10.24 14:29:09 | - | 691,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:28:03 | - | 692,000 |
16.10.24 14:27:15 | - | 692,000 |
16.10.24 14:26:58 | - | 691,000 |
16.10.24 14:26:47 | - | 689,000 |
16.10.24 14:25:46 | - | 690,000 |
16.10.24 14:25:17 | - | 689,000 |
16.10.24 14:23:49 | - | 690,000 |
16.10.24 14:23:22 | - | 689,000 |
16.10.24 14:22:58 | - | 689,000 |
16.10.24 14:21:15 | - | 689,000 |
16.10.24 14:21:08 | - | 688,000 |
16.10.24 14:21:01 | - | 689,000 |
16.10.24 14:20:32 | - | 689,000 |
16.10.24 14:18:32 | - | 689,000 |
16.10.24 14:18:29 | - | 688,000 |