DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:52:20 | - | 725,000 |
12.11.24 14:52:06 | - | 726,000 |
12.11.24 14:51:29 | - | 726,000 |
12.11.24 14:51:12 | - | 726,000 |
12.11.24 14:50:53 | - | 726,000 |
12.11.24 14:50:32 | - | 726,000 |
12.11.24 14:49:19 | - | 725,000 |
12.11.24 14:48:49 | - | 726,000 |
12.11.24 14:48:34 | - | 725,000 |
12.11.24 14:47:55 | - | 725,000 |
12.11.24 14:42:32 | - | 726,000 |
12.11.24 14:40:31 | - | 726,000 |
12.11.24 14:38:54 | - | 726,000 |
12.11.24 14:28:24 | - | 725,000 |
12.11.24 14:26:33 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:25:43 | - | 726,000 |
12.11.24 14:23:47 | - | 726,000 |
12.11.24 14:23:38 | - | 726,000 |
12.11.24 14:22:26 | - | 725,000 |
12.11.24 14:17:29 | - | 725,000 |
12.11.24 14:15:28 | - | 724,000 |
12.11.24 14:14:27 | - | 724,000 |
12.11.24 14:14:03 | - | 724,000 |
12.11.24 14:11:38 | - | 724,000 |
12.11.24 14:10:19 | - | 724,000 |
12.11.24 14:07:15 | - | 724,000 |
12.11.24 14:05:49 | - | 724,000 |
12.11.24 14:05:18 | - | 724,000 |
12.11.24 14:00:44 | - | 724,000 |
12.11.24 13:58:28 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:56:27 | - | 724,000 |
12.11.24 13:51:30 | - | 724,000 |
12.11.24 13:37:37 | - | 725,000 |
12.11.24 13:37:26 | - | 725,000 |
12.11.24 13:35:45 | - | 725,000 |
12.11.24 13:35:22 | - | 725,000 |
12.11.24 13:29:32 | - | 726,000 |
12.11.24 13:29:27 | - | 726,000 |
12.11.24 13:27:37 | - | 726,000 |
12.11.24 13:24:53 | - | 727,000 |
12.11.24 13:24:42 | - | 727,000 |
12.11.24 13:24:27 | - | 727,000 |
12.11.24 13:22:18 | - | 727,000 |
12.11.24 12:59:28 | - | 726,000 |
12.11.24 12:41:35 | - | 726,000 |