DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:23:38 | - | 726,000 |
12.11.24 14:22:26 | - | 725,000 |
12.11.24 14:17:29 | - | 725,000 |
12.11.24 14:15:28 | - | 724,000 |
12.11.24 14:14:27 | - | 724,000 |
12.11.24 14:14:03 | - | 724,000 |
12.11.24 14:11:38 | - | 724,000 |
12.11.24 14:10:19 | - | 724,000 |
12.11.24 14:07:15 | - | 724,000 |
12.11.24 14:05:49 | - | 724,000 |
12.11.24 14:05:18 | - | 724,000 |
12.11.24 14:00:44 | - | 724,000 |
12.11.24 13:58:28 | - | 723,000 |
12.11.24 13:56:27 | - | 724,000 |
12.11.24 13:51:30 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:37:37 | - | 725,000 |
12.11.24 13:37:26 | - | 725,000 |
12.11.24 13:35:45 | - | 725,000 |
12.11.24 13:35:22 | - | 725,000 |
12.11.24 13:29:32 | - | 726,000 |
12.11.24 13:29:27 | - | 726,000 |
12.11.24 13:27:37 | - | 726,000 |
12.11.24 13:24:53 | - | 727,000 |
12.11.24 13:24:42 | - | 727,000 |
12.11.24 13:24:27 | - | 727,000 |
12.11.24 13:22:18 | - | 727,000 |
12.11.24 12:59:28 | - | 726,000 |
12.11.24 12:41:35 | - | 726,000 |
12.11.24 12:41:25 | - | 726,000 |
12.11.24 12:39:36 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:39:35 | - | 725,000 |
12.11.24 12:39:35 | - | 725,000 |
12.11.24 12:39:23 | - | 725,000 |
12.11.24 12:39:16 | - | 725,000 |
12.11.24 12:34:46 | - | 725,000 |
12.11.24 12:02:09 | - | 725,000 |
12.11.24 12:01:15 | - | 725,000 |
12.11.24 11:53:17 | - | 725,000 |
12.11.24 11:47:23 | - | 724,000 |
12.11.24 11:47:14 | - | 724,000 |
12.11.24 11:27:28 | - | 725,000 |
12.11.24 11:25:26 | - | 725,000 |
12.11.24 11:12:58 | - | 726,000 |
12.11.24 11:12:37 | - | 726,000 |
12.11.24 11:09:16 | - | 726,000 |