DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:49:00 | - | 689,000 |
15.10.24 14:47:20 | - | 689,000 |
15.10.24 14:40:38 | - | 689,000 |
15.10.24 14:34:23 | - | 689,000 |
15.10.24 14:33:52 | - | 689,000 |
15.10.24 14:33:32 | - | 689,000 |
15.10.24 14:32:59 | - | 689,000 |
15.10.24 14:32:32 | - | 689,000 |
15.10.24 14:32:17 | - | 689,000 |
15.10.24 14:30:52 | - | 689,000 |
15.10.24 14:26:58 | - | 688,000 |
15.10.24 14:26:26 | - | 688,000 |
15.10.24 14:26:23 | - | 688,000 |
15.10.24 14:26:17 | - | 688,000 |
15.10.24 14:25:59 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:25:44 | - | 689,000 |
15.10.24 14:24:48 | - | 690,000 |
15.10.24 14:24:43 | - | 690,000 |
15.10.24 14:19:34 | - | 690,000 |
15.10.24 14:19:14 | - | 690,000 |
15.10.24 14:18:26 | - | 690,000 |
15.10.24 14:16:22 | - | 690,000 |
15.10.24 14:15:30 | - | 690,000 |
15.10.24 14:15:11 | - | 690,000 |
15.10.24 14:14:59 | - | 690,000 |
15.10.24 14:12:36 | - | 690,000 |
15.10.24 14:12:28 | - | 689,000 |
15.10.24 14:12:07 | - | 690,000 |
15.10.24 14:12:04 | - | 689,000 |
15.10.24 14:11:49 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:10:47 | - | 689,000 |
15.10.24 14:10:37 | - | 690,000 |
15.10.24 14:10:32 | - | 689,000 |
15.10.24 14:10:19 | - | 690,000 |
15.10.24 14:10:11 | - | 690,000 |
15.10.24 14:09:58 | - | 690,000 |
15.10.24 14:08:55 | - | 690,000 |
15.10.24 14:08:18 | - | 690,000 |
15.10.24 14:08:07 | - | 689,000 |
15.10.24 14:07:45 | - | 689,000 |
15.10.24 14:07:32 | - | 689,000 |
15.10.24 14:07:26 | - | 689,000 |
15.10.24 14:07:17 | - | 690,000 |
15.10.24 14:07:03 | - | 690,000 |
15.10.24 14:06:57 | - | 689,000 |