DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:24:25 | - | 692,000 |
15.10.24 11:13:18 | - | 692,000 |
15.10.24 11:09:12 | - | 693,000 |
15.10.24 11:08:47 | - | 694,000 |
15.10.24 11:05:47 | - | 693,000 |
15.10.24 11:03:57 | - | 693,000 |
15.10.24 11:03:24 | - | 693,000 |
15.10.24 11:03:05 | - | 692,000 |
15.10.24 11:02:45 | - | 692,000 |
15.10.24 11:02:35 | - | 692,000 |
15.10.24 11:01:49 | - | 693,000 |
15.10.24 10:56:33 | - | 693,000 |
15.10.24 10:55:11 | - | 693,000 |
15.10.24 10:55:10 | - | 692,000 |
15.10.24 10:54:12 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:54:02 | - | 693,000 |
15.10.24 10:50:57 | - | 692,000 |
15.10.24 10:50:33 | - | 692,000 |
15.10.24 10:49:13 | - | 692,000 |
15.10.24 10:47:26 | - | 692,000 |
15.10.24 10:46:58 | - | 693,000 |
15.10.24 10:46:19 | - | 693,000 |
15.10.24 10:46:13 | - | 692,000 |
15.10.24 10:46:03 | - | 692,000 |
15.10.24 10:45:06 | - | 693,000 |
15.10.24 10:44:17 | - | 693,000 |
15.10.24 10:40:52 | - | 693,000 |
15.10.24 10:40:34 | - | 693,000 |
15.10.24 10:40:28 | - | 692,000 |
15.10.24 10:40:15 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:39:29 | - | 693,000 |
15.10.24 10:39:22 | - | 693,000 |
15.10.24 10:38:42 | - | 693,000 |
15.10.24 10:38:05 | - | 693,000 |
15.10.24 10:37:41 | - | 692,000 |
15.10.24 10:36:44 | - | 692,000 |
15.10.24 10:30:47 | - | 693,000 |
15.10.24 10:30:02 | - | 693,000 |
15.10.24 10:25:27 | - | 693,000 |
15.10.24 10:19:53 | - | 693,000 |
15.10.24 10:18:17 | - | 695,000 |
15.10.24 10:18:17 | - | 695,000 |
15.10.24 10:18:17 | - | 695,000 |
15.10.24 10:18:17 | - | 695,000 |
15.10.24 10:15:08 | - | 693,000 |