DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:32:33 | - | 729,000 |
11.11.24 16:32:33 | - | 729,000 |
11.11.24 16:32:33 | - | 729,000 |
11.11.24 16:31:58 | - | 729,000 |
11.11.24 16:31:09 | - | 729,000 |
11.11.24 16:30:48 | - | 729,000 |
11.11.24 16:30:30 | - | 729,000 |
11.11.24 16:30:02 | - | 730,000 |
11.11.24 16:29:31 | - | 730,000 |
11.11.24 16:29:08 | - | 730,000 |
11.11.24 16:28:46 | - | 729,000 |
11.11.24 16:28:01 | - | 729,000 |
11.11.24 16:27:45 | - | 729,000 |
11.11.24 16:27:25 | - | 730,000 |
11.11.24 16:27:03 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:26:40 | - | 729,000 |
11.11.24 16:26:09 | - | 729,000 |
11.11.24 16:25:12 | - | 730,000 |
11.11.24 16:23:29 | - | 730,000 |
11.11.24 16:22:36 | - | 728,000 |
11.11.24 16:22:21 | - | 729,000 |
11.11.24 16:21:38 | - | 728,000 |
11.11.24 16:21:34 | - | 729,000 |
11.11.24 16:17:04 | - | 728,000 |
11.11.24 16:15:40 | - | 729,000 |
11.11.24 16:13:49 | - | 728,000 |
11.11.24 16:11:18 | - | 728,000 |
11.11.24 16:11:04 | - | 728,000 |
11.11.24 16:00:34 | - | 727,000 |
11.11.24 15:59:30 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:59:22 | - | 728,000 |
11.11.24 15:56:52 | - | 729,000 |
11.11.24 15:56:18 | - | 729,000 |
11.11.24 15:53:29 | - | 729,000 |
11.11.24 15:52:41 | - | 730,000 |
11.11.24 15:49:12 | - | 730,000 |
11.11.24 15:48:23 | - | 730,000 |
11.11.24 15:46:41 | - | 730,000 |
11.11.24 15:46:01 | - | 730,000 |
11.11.24 15:45:23 | - | 729,000 |
11.11.24 15:44:34 | - | 730,000 |
11.11.24 15:43:33 | - | 731,000 |
11.11.24 15:43:01 | - | 730,000 |
11.11.24 15:42:12 | - | 730,000 |
11.11.24 15:41:20 | - | 730,000 |