DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:03:29 | - | 684,000 |
15.10.24 08:03:28 | - | 683,000 |
15.10.24 08:03:28 | - | 683,000 |
15.10.24 08:03:23 | - | 684,000 |
15.10.24 08:03:06 | - | 683,000 |
15.10.24 08:03:05 | - | 684,000 |
15.10.24 08:03:02 | - | 683,000 |
15.10.24 08:03:01 | - | 684,000 |
15.10.24 08:02:52 | - | 683,000 |
15.10.24 08:02:52 | - | 683,000 |
15.10.24 08:02:50 | - | 684,000 |
15.10.24 08:02:50 | - | 684,000 |
15.10.24 08:02:45 | - | 683,000 |
15.10.24 08:02:29 | - | 684,000 |
15.10.24 08:02:27 | - | 683,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:16 | - | 684,000 |
15.10.24 08:02:16 | - | 684,000 |
15.10.24 08:01:10 | - | 683,000 |
15.10.24 08:01:05 | - | 682,000 |
15.10.24 08:00:56 | - | 683,000 |
15.10.24 08:00:56 | - | 683,000 |
15.10.24 07:56:47 | - | 682,000 |
15.10.24 07:50:01 | - | 683,000 |
15.10.24 07:10:21 | - | 681,000 |
14.10.24 21:37:16 | - | 682,000 |
14.10.24 21:36:15 | - | 680,000 |
14.10.24 20:44:38 | - | 682,000 |
14.10.24 20:44:38 | - | 682,000 |
14.10.24 20:44:38 | - | 682,000 |
14.10.24 20:44:32 | - | 681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:44:31 | - | 682,000 |
14.10.24 20:44:31 | - | 682,000 |
14.10.24 20:44:27 | - | 681,000 |
14.10.24 20:28:34 | - | 682,000 |
14.10.24 20:28:33 | - | 681,000 |
14.10.24 20:27:59 | - | 682,000 |
14.10.24 20:27:53 | - | 681,000 |
14.10.24 20:25:11 | - | 682,000 |
14.10.24 20:25:07 | - | 681,000 |
14.10.24 20:20:33 | - | 682,000 |
14.10.24 20:20:14 | - | 681,000 |
14.10.24 20:20:11 | - | 682,000 |
14.10.24 20:19:54 | - | 681,000 |
14.10.24 20:19:53 | - | 682,000 |
14.10.24 20:18:25 | - | 681,000 |