DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:32:14 | - | 729,000 |
11.11.24 13:31:23 | - | 729,000 |
11.11.24 13:31:13 | - | 729,000 |
11.11.24 13:31:07 | - | 729,000 |
11.11.24 13:29:31 | - | 730,000 |
11.11.24 13:29:29 | - | 729,000 |
11.11.24 13:22:31 | - | 731,000 |
11.11.24 13:22:22 | - | 732,000 |
11.11.24 13:22:13 | - | 732,000 |
11.11.24 13:21:33 | - | 732,000 |
11.11.24 13:19:01 | - | 732,000 |
11.11.24 13:18:52 | - | 732,000 |
11.11.24 13:18:48 | - | 732,000 |
11.11.24 13:18:42 | - | 732,000 |
11.11.24 13:17:33 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:17:24 | - | 732,000 |
11.11.24 13:17:07 | - | 731,000 |
11.11.24 13:16:52 | - | 732,000 |
11.11.24 13:16:50 | - | 731,000 |
11.11.24 13:16:39 | - | 735,000 |
11.11.24 13:16:25 | - | 735,000 |
11.11.24 13:16:23 | - | 734,000 |
11.11.24 13:07:43 | - | 739,000 |
11.11.24 13:06:23 | - | 739,000 |
11.11.24 13:05:17 | - | 739,000 |
11.11.24 13:05:04 | - | 739,000 |
11.11.24 12:55:01 | - | 739,000 |
11.11.24 12:54:24 | - | 740,000 |
11.11.24 12:54:19 | - | 740,000 |
11.11.24 12:53:37 | - | 739,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:53:28 | - | 739,000 |
11.11.24 12:53:25 | - | 740,000 |
11.11.24 12:53:04 | - | 739,000 |
11.11.24 12:52:59 | - | 740,000 |
11.11.24 12:52:33 | - | 739,000 |
11.11.24 12:51:17 | - | 739,000 |
11.11.24 12:51:05 | - | 739,000 |
11.11.24 12:48:54 | - | 739,000 |
11.11.24 12:48:26 | - | 739,000 |
11.11.24 12:47:13 | - | 739,000 |
11.11.24 12:46:55 | - | 739,000 |
11.11.24 12:46:50 | - | 740,000 |
11.11.24 12:46:42 | - | 740,000 |
11.11.24 12:46:35 | - | 739,000 |
11.11.24 12:46:28 | - | 740,000 |