DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:29:54 | - | 736,000 |
11.11.24 10:29:31 | - | 736,000 |
11.11.24 10:29:27 | - | 736,000 |
11.11.24 10:29:11 | - | 735,000 |
11.11.24 10:29:11 | - | 735,000 |
11.11.24 10:28:32 | - | 736,000 |
11.11.24 10:27:37 | - | 734,000 |
11.11.24 10:27:29 | - | 734,000 |
11.11.24 10:27:14 | - | 734,000 |
11.11.24 10:26:49 | - | 734,000 |
11.11.24 10:26:32 | - | 734,000 |
11.11.24 10:26:13 | - | 734,000 |
11.11.24 10:25:43 | - | 734,000 |
11.11.24 10:25:24 | - | 734,000 |
11.11.24 10:24:53 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:24:36 | - | 734,000 |
11.11.24 10:23:22 | - | 734,000 |
11.11.24 10:23:17 | - | 734,000 |
11.11.24 10:23:03 | - | 734,000 |
11.11.24 10:22:52 | - | 733,000 |
11.11.24 10:22:25 | - | 734,000 |
11.11.24 10:22:01 | - | 734,000 |
11.11.24 10:21:54 | - | 735,000 |
11.11.24 10:19:22 | - | 736,000 |
11.11.24 10:18:22 | - | 736,000 |
11.11.24 10:17:42 | - | 736,000 |
11.11.24 10:17:27 | - | 736,000 |
11.11.24 10:17:10 | - | 737,000 |
11.11.24 10:16:16 | - | 736,000 |
11.11.24 10:16:02 | - | 737,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:13:33 | - | 737,000 |
11.11.24 10:11:55 | - | 737,000 |
11.11.24 10:11:32 | - | 737,000 |
11.11.24 10:11:25 | - | 737,000 |
11.11.24 10:10:13 | - | 737,000 |
11.11.24 10:10:01 | - | 737,000 |
11.11.24 10:08:33 | - | 737,000 |
11.11.24 10:08:24 | - | 736,000 |
11.11.24 10:07:55 | - | 738,000 |
11.11.24 10:07:32 | - | 738,000 |
11.11.24 10:07:12 | - | 738,000 |
11.11.24 10:06:38 | - | 738,000 |
11.11.24 10:06:32 | - | 738,000 |
11.11.24 10:05:01 | - | 738,000 |
11.11.24 10:04:41 | - | 739,000 |