DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:33 | - | 682,000 |
14.10.24 20:20:14 | - | 681,000 |
14.10.24 20:20:11 | - | 682,000 |
14.10.24 20:19:54 | - | 681,000 |
14.10.24 20:19:53 | - | 682,000 |
14.10.24 20:18:25 | - | 681,000 |
14.10.24 20:18:23 | - | 682,000 |
14.10.24 20:17:29 | - | 681,000 |
14.10.24 20:17:28 | - | 682,000 |
14.10.24 20:15:26 | - | 681,000 |
14.10.24 20:15:26 | - | 681,000 |
14.10.24 19:43:42 | - | 681,000 |
14.10.24 19:43:40 | - | 682,000 |
14.10.24 19:43:40 | - | 682,000 |
14.10.24 19:43:29 | - | 681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:43:24 | - | 682,000 |
14.10.24 19:42:56 | - | 681,000 |
14.10.24 19:42:54 | - | 682,000 |
14.10.24 19:42:33 | - | 681,000 |
14.10.24 19:42:32 | - | 682,000 |
14.10.24 19:42:31 | - | 681,000 |
14.10.24 19:42:24 | - | 682,000 |
14.10.24 19:29:08 | - | 681,000 |
14.10.24 19:29:07 | - | 682,000 |
14.10.24 19:29:07 | - | 682,000 |
14.10.24 19:29:06 | - | 681,000 |
14.10.24 19:29:06 | - | 681,000 |
14.10.24 19:29:03 | - | 682,000 |
14.10.24 19:29:01 | - | 681,000 |
14.10.24 19:28:56 | - | 682,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:26:51 | - | 681,000 |
14.10.24 19:26:44 | - | 682,000 |
14.10.24 19:26:42 | - | 681,000 |
14.10.24 19:26:30 | - | 682,000 |
14.10.24 19:26:21 | - | 681,000 |
14.10.24 19:26:10 | - | 682,000 |
14.10.24 19:26:03 | - | 681,000 |
14.10.24 19:25:58 | - | 682,000 |
14.10.24 19:25:55 | - | 682,000 |
14.10.24 19:25:53 | - | 681,000 |
14.10.24 19:25:48 | - | 682,000 |
14.10.24 19:25:43 | - | 681,000 |
14.10.24 19:24:51 | - | 682,000 |
14.10.24 19:24:42 | - | 681,000 |
14.10.24 19:24:23 | - | 682,000 |