DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:08:42 | - | 694,000 |
15.10.24 10:04:04 | - | 692,000 |
15.10.24 10:03:08 | - | 692,000 |
15.10.24 09:59:55 | - | 691,000 |
15.10.24 09:59:06 | - | 692,000 |
15.10.24 09:55:48 | - | 691,000 |
15.10.24 09:53:32 | - | 690,000 |
15.10.24 09:51:53 | - | 691,000 |
15.10.24 09:50:43 | - | 690,000 |
15.10.24 09:48:22 | - | 690,000 |
15.10.24 09:46:28 | - | 691,000 |
15.10.24 09:45:13 | - | 690,000 |
15.10.24 09:43:42 | - | 689,000 |
15.10.24 09:43:06 | - | 689,000 |
15.10.24 09:42:31 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:41:49 | - | 685,000 |
15.10.24 09:39:28 | - | 685,000 |
15.10.24 09:38:44 | - | 684,000 |
15.10.24 09:37:54 | - | 684,000 |
15.10.24 09:36:49 | - | 684,000 |
15.10.24 09:28:08 | - | 684,000 |
15.10.24 09:27:55 | - | 683,000 |
15.10.24 09:24:48 | - | 682,000 |
15.10.24 09:24:47 | - | 682,000 |
15.10.24 09:11:59 | - | 682,000 |
15.10.24 09:11:11 | - | 681,000 |
15.10.24 09:02:32 | - | 680,000 |
15.10.24 09:01:53 | - | 680,000 |
15.10.24 09:01:18 | - | 681,000 |
15.10.24 08:49:58 | - | 683,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:49:53 | - | 684,000 |
15.10.24 08:49:53 | - | 684,000 |
15.10.24 08:49:48 | - | 683,000 |
15.10.24 08:49:48 | - | 683,000 |
15.10.24 08:49:37 | - | 684,000 |
15.10.24 08:49:37 | - | 684,000 |
15.10.24 08:49:32 | - | 683,000 |
15.10.24 08:48:49 | - | 684,000 |
15.10.24 08:48:48 | - | 683,000 |
15.10.24 08:48:47 | - | 684,000 |
15.10.24 08:47:36 | - | 683,000 |
15.10.24 08:46:49 | - | 684,000 |
15.10.24 08:34:06 | - | 683,000 |
15.10.24 08:34:05 | - | 684,000 |
15.10.24 08:33:47 | - | 683,000 |