DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:26:49 | - | 692,000 |
15.10.24 12:26:14 | - | 691,000 |
15.10.24 12:26:11 | - | 691,000 |
15.10.24 12:26:03 | - | 692,000 |
15.10.24 12:25:52 | - | 692,000 |
15.10.24 12:25:39 | - | 691,000 |
15.10.24 12:25:29 | - | 692,000 |
15.10.24 12:24:49 | - | 691,000 |
15.10.24 12:24:36 | - | 692,000 |
15.10.24 12:24:26 | - | 692,000 |
15.10.24 12:24:18 | - | 692,000 |
15.10.24 12:24:04 | - | 691,000 |
15.10.24 12:23:52 | - | 691,000 |
15.10.24 12:23:47 | - | 692,000 |
15.10.24 12:22:29 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:20:24 | - | 692,000 |
15.10.24 12:17:04 | - | 692,000 |
15.10.24 12:14:35 | - | 692,000 |
15.10.24 12:09:39 | - | 693,000 |
15.10.24 12:00:05 | - | 693,000 |
15.10.24 11:58:14 | - | 693,000 |
15.10.24 11:58:06 | - | 693,000 |
15.10.24 11:57:54 | - | 693,000 |
15.10.24 11:57:42 | - | 693,000 |
15.10.24 11:57:38 | - | 693,000 |
15.10.24 11:57:32 | - | 693,000 |
15.10.24 11:57:29 | - | 693,000 |
15.10.24 11:56:37 | - | 693,000 |
15.10.24 11:56:12 | - | 693,000 |
15.10.24 11:55:37 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:10 | - | 693,000 |
15.10.24 11:54:51 | - | 693,000 |
15.10.24 11:53:36 | - | 693,000 |
15.10.24 11:48:09 | - | 692,000 |
15.10.24 11:46:59 | - | 692,000 |
15.10.24 11:45:26 | - | 693,000 |
15.10.24 11:42:58 | - | 692,000 |
15.10.24 11:42:25 | - | 692,000 |
15.10.24 11:41:29 | - | 692,000 |
15.10.24 11:41:28 | - | 691,000 |
15.10.24 11:30:23 | - | 692,000 |
15.10.24 11:30:03 | - | 693,000 |
15.10.24 11:29:56 | - | 693,000 |
15.10.24 11:27:36 | - | 693,000 |
15.10.24 11:25:16 | - | 692,000 |