DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:26:45 | - | 695,000 |
17.10.24 11:26:21 | - | 695,000 |
17.10.24 11:20:05 | - | 695,000 |
17.10.24 11:19:52 | - | 695,000 |
17.10.24 11:18:13 | - | 695,000 |
17.10.24 11:17:48 | - | 695,000 |
17.10.24 11:16:45 | - | 695,000 |
17.10.24 11:13:16 | - | 695,000 |
17.10.24 11:12:46 | - | 695,000 |
17.10.24 11:12:42 | - | 695,000 |
17.10.24 11:11:47 | - | 695,000 |
17.10.24 11:11:42 | - | 694,000 |
17.10.24 11:10:26 | - | 695,000 |
17.10.24 11:09:30 | - | 694,000 |
17.10.24 11:09:20 | - | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:51:32 | - | 695,000 |
17.10.24 10:49:36 | - | 696,000 |
17.10.24 10:42:15 | - | 695,000 |
17.10.24 10:42:11 | - | 694,000 |
17.10.24 10:41:58 | - | 695,000 |
17.10.24 10:37:42 | - | 695,000 |
17.10.24 10:36:36 | - | 695,000 |
17.10.24 10:33:11 | - | 695,000 |
17.10.24 10:31:40 | - | 695,000 |
17.10.24 10:30:59 | - | 695,000 |
17.10.24 10:30:33 | - | 695,000 |
17.10.24 10:30:04 | - | 695,000 |
17.10.24 10:28:32 | - | 695,000 |
17.10.24 10:28:27 | - | 695,000 |
17.10.24 10:27:55 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:26:53 | - | 694,000 |
17.10.24 10:26:19 | - | 694,000 |
17.10.24 10:26:12 | - | 695,000 |
17.10.24 10:25:52 | - | 695,000 |
17.10.24 10:25:46 | - | 696,000 |
17.10.24 10:25:40 | - | 696,000 |
17.10.24 10:25:40 | - | 696,000 |
17.10.24 10:25:40 | - | 696,000 |
17.10.24 10:25:40 | - | 696,000 |
17.10.24 10:23:19 | - | 696,000 |
17.10.24 10:23:12 | - | 695,000 |
17.10.24 10:22:24 | - | 696,000 |
17.10.24 10:22:17 | - | 695,000 |
17.10.24 10:21:16 | - | 696,000 |
17.10.24 10:20:25 | - | 696,000 |