DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:45:02 | - | 725,000 |
13.11.24 08:43:53 | - | 726,000 |
13.11.24 08:15:53 | - | 725,000 |
13.11.24 08:15:17 | - | 725,000 |
13.11.24 08:15:12 | - | 724,000 |
13.11.24 08:15:02 | - | 725,000 |
13.11.24 08:15:02 | - | 725,000 |
13.11.24 08:15:02 | - | 725,000 |
13.11.24 08:14:53 | - | 724,000 |
13.11.24 08:10:25 | - | 725,000 |
13.11.24 08:10:23 | - | 725,000 |
13.11.24 08:10:23 | - | 725,000 |
13.11.24 08:10:22 | - | 724,000 |
13.11.24 08:09:16 | - | 725,000 |
13.11.24 08:08:15 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:08:10 | - | 724,000 |
13.11.24 08:08:08 | - | 725,000 |
13.11.24 08:07:19 | - | 724,000 |
13.11.24 08:07:17 | - | 725,000 |
13.11.24 08:07:16 | - | 724,000 |
13.11.24 08:06:57 | - | 725,000 |
13.11.24 08:06:15 | - | 724,000 |
13.11.24 08:06:11 | - | 725,000 |
13.11.24 08:06:10 | - | 724,000 |
13.11.24 08:06:09 | - | 725,000 |
13.11.24 08:05:59 | - | 724,000 |
13.11.24 08:05:44 | - | 725,000 |
13.11.24 08:05:43 | - | 724,000 |
13.11.24 08:05:19 | - | 725,000 |
13.11.24 08:05:05 | - | 725,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:05:01 | - | 724,000 |
13.11.24 08:05:01 | - | 724,000 |
13.11.24 08:05:01 | - | 724,000 |
13.11.24 08:05:01 | - | 724,000 |
13.11.24 08:05:01 | - | 724,000 |
13.11.24 08:05:01 | - | 724,000 |
13.11.24 08:05:01 | - | 724,000 |
13.11.24 08:05:01 | - | 724,000 |
13.11.24 08:05:01 | - | 724,000 |
13.11.24 08:00:02 | - | 724,000 |
13.11.24 07:15:04 | - | 725,000 |
13.11.24 07:15:03 | - | 726,000 |
13.11.24 07:12:09 | - | 725,000 |
13.11.24 07:12:08 | - | 726,000 |
13.11.24 07:12:08 | - | 726,000 |