DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:11:30 | - | 695,000 |
17.10.24 12:11:12 | - | 696,000 |
17.10.24 12:10:02 | - | 696,000 |
17.10.24 12:09:56 | - | 696,000 |
17.10.24 12:09:51 | - | 695,000 |
17.10.24 12:09:36 | - | 696,000 |
17.10.24 12:08:53 | - | 696,000 |
17.10.24 12:08:41 | - | 696,000 |
17.10.24 12:08:28 | - | 695,000 |
17.10.24 12:07:54 | - | 696,000 |
17.10.24 12:07:03 | - | 695,000 |
17.10.24 12:06:53 | - | 695,000 |
17.10.24 12:06:45 | - | 694,000 |
17.10.24 12:06:45 | - | 694,000 |
17.10.24 12:06:36 | - | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:04:25 | - | 695,000 |
17.10.24 12:03:56 | - | 695,000 |
17.10.24 12:03:50 | - | 694,000 |
17.10.24 12:01:12 | - | 695,000 |
17.10.24 12:01:00 | - | 694,000 |
17.10.24 12:00:21 | - | 695,000 |
17.10.24 11:59:55 | - | 695,000 |
17.10.24 11:59:48 | - | 695,000 |
17.10.24 11:55:05 | - | 695,000 |
17.10.24 11:53:57 | - | 695,000 |
17.10.24 11:53:14 | - | 695,000 |
17.10.24 11:53:10 | - | 695,000 |
17.10.24 11:53:04 | - | 695,000 |
17.10.24 11:52:14 | - | 691,000 |
17.10.24 11:49:40 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:49:27 | - | 691,000 |
17.10.24 11:49:25 | - | 692,000 |
17.10.24 11:48:51 | - | 691,000 |
17.10.24 11:48:48 | - | 692,000 |
17.10.24 11:39:48 | - | 691,000 |
17.10.24 11:39:24 | - | 692,000 |
17.10.24 11:38:13 | - | 689,000 |
17.10.24 11:38:03 | - | 690,000 |
17.10.24 11:37:59 | - | 690,000 |
17.10.24 11:37:04 | - | 694,000 |
17.10.24 11:35:00 | - | 695,000 |
17.10.24 11:31:02 | - | 695,000 |
17.10.24 11:27:42 | - | 695,000 |
17.10.24 11:27:12 | - | 695,000 |
17.10.24 11:26:46 | - | 695,000 |