DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:30:02 | - | 725,000 |
12.11.24 22:29:58 | - | 726,000 |
12.11.24 22:29:56 | - | 725,000 |
12.11.24 22:29:53 | - | 726,000 |
12.11.24 22:29:52 | - | 725,000 |
12.11.24 22:29:51 | - | 726,000 |
12.11.24 22:29:48 | - | 725,000 |
12.11.24 22:29:47 | - | 726,000 |
12.11.24 22:29:38 | - | 725,000 |
12.11.24 22:29:38 | - | 725,000 |
12.11.24 22:29:33 | - | 725,000 |
12.11.24 22:29:33 | - | 725,000 |
12.11.24 22:29:33 | - | 725,000 |
12.11.24 22:29:33 | - | 725,000 |
12.11.24 22:29:33 | - | 725,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:29:33 | - | 725,000 |
12.11.24 22:29:32 | - | 726,000 |
12.11.24 22:29:26 | - | 725,000 |
12.11.24 22:29:20 | - | 726,000 |
12.11.24 22:27:32 | - | 725,000 |
12.11.24 22:27:29 | - | 726,000 |
12.11.24 22:26:58 | - | 725,000 |
12.11.24 22:26:52 | - | 726,000 |
12.11.24 22:26:52 | - | 726,000 |
12.11.24 22:26:47 | - | 725,000 |
12.11.24 22:26:38 | - | 726,000 |
12.11.24 22:26:30 | - | 725,000 |
12.11.24 22:26:16 | - | 726,000 |
12.11.24 22:25:55 | - | 725,000 |
12.11.24 22:25:17 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:25:17 | - | 726,000 |
12.11.24 22:24:00 | - | 725,000 |
12.11.24 22:23:59 | - | 726,000 |
12.11.24 22:23:39 | - | 725,000 |
12.11.24 22:23:39 | - | 725,000 |
12.11.24 22:23:39 | - | 725,000 |
12.11.24 22:23:25 | - | 726,000 |
12.11.24 22:22:34 | - | 725,000 |
12.11.24 22:22:17 | - | 726,000 |
12.11.24 22:21:28 | - | 725,000 |
12.11.24 22:16:46 | - | 725,000 |
12.11.24 22:16:46 | - | 725,000 |
12.11.24 22:16:44 | - | 726,000 |
12.11.24 22:14:46 | - | 725,000 |
12.11.24 22:14:44 | - | 726,000 |