DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:52:29 | - | 695,000 |
17.10.24 09:52:21 | - | 695,000 |
17.10.24 09:51:57 | - | 694,000 |
17.10.24 09:51:39 | - | 695,000 |
17.10.24 09:51:26 | - | 694,000 |
17.10.24 09:51:11 | - | 695,000 |
17.10.24 09:50:04 | - | 694,000 |
17.10.24 09:50:04 | - | 694,000 |
17.10.24 09:50:04 | - | 694,000 |
17.10.24 09:49:39 | - | 695,000 |
17.10.24 09:49:12 | - | 695,000 |
17.10.24 09:48:55 | - | 694,000 |
17.10.24 09:48:40 | - | 695,000 |
17.10.24 09:48:27 | - | 694,000 |
17.10.24 09:48:07 | - | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:47:57 | - | 695,000 |
17.10.24 09:47:45 | - | 695,000 |
17.10.24 09:47:34 | - | 694,000 |
17.10.24 09:46:27 | - | 694,000 |
17.10.24 09:45:43 | - | 694,000 |
17.10.24 09:45:01 | - | 694,000 |
17.10.24 09:44:32 | - | 694,000 |
17.10.24 09:44:11 | - | 694,000 |
17.10.24 09:43:57 | - | 693,000 |
17.10.24 09:37:43 | - | 694,000 |
17.10.24 09:37:38 | - | 695,000 |
17.10.24 09:22:36 | - | 696,000 |
17.10.24 09:17:56 | - | 696,000 |
17.10.24 09:17:05 | - | 696,000 |
17.10.24 09:15:16 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:14:31 | - | 695,000 |
17.10.24 09:14:15 | - | 695,000 |
17.10.24 09:09:52 | - | 692,000 |
17.10.24 09:08:54 | - | 693,000 |
17.10.24 09:06:10 | - | 692,000 |
17.10.24 09:03:00 | - | 691,000 |
17.10.24 09:02:52 | - | 691,000 |
17.10.24 09:00:09 | - | 688,000 |
17.10.24 08:59:56 | - | 686,000 |
17.10.24 08:45:24 | - | 687,000 |
17.10.24 08:45:23 | - | 688,000 |
17.10.24 08:45:10 | - | 687,000 |
17.10.24 08:45:07 | - | 688,000 |
17.10.24 08:44:57 | - | 687,000 |
17.10.24 08:44:47 | - | 688,000 |