DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:19:11 | - | 696,000 |
17.10.24 10:18:57 | - | 696,000 |
17.10.24 10:18:48 | - | 696,000 |
17.10.24 10:18:36 | - | 695,000 |
17.10.24 10:18:26 | - | 695,000 |
17.10.24 10:18:17 | - | 696,000 |
17.10.24 10:18:08 | - | 696,000 |
17.10.24 10:17:51 | - | 696,000 |
17.10.24 10:17:05 | - | 695,000 |
17.10.24 10:16:57 | - | 696,000 |
17.10.24 10:16:46 | - | 696,000 |
17.10.24 10:15:57 | - | 695,000 |
17.10.24 10:15:52 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:47 | - | 696,000 |
17.10.24 10:14:01 | - | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:08:07 | - | 694,000 |
17.10.24 10:05:43 | - | 694,000 |
17.10.24 10:04:57 | - | 694,000 |
17.10.24 09:58:46 | - | 694,000 |
17.10.24 09:58:41 | - | 695,000 |
17.10.24 09:58:07 | - | 694,000 |
17.10.24 09:57:56 | - | 695,000 |
17.10.24 09:57:35 | - | 695,000 |
17.10.24 09:57:16 | - | 695,000 |
17.10.24 09:57:00 | - | 695,000 |
17.10.24 09:54:52 | - | 695,000 |
17.10.24 09:54:26 | - | 694,000 |
17.10.24 09:54:18 | - | 695,000 |
17.10.24 09:54:04 | - | 694,000 |
17.10.24 09:54:03 | - | 695,000 |