DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:39:38 | - | 731,000 |
13.11.24 10:39:18 | - | 731,000 |
13.11.24 10:39:08 | - | 731,000 |
13.11.24 10:38:57 | - | 731,000 |
13.11.24 10:38:47 | - | 731,000 |
13.11.24 10:38:37 | - | 731,000 |
13.11.24 10:38:36 | - | 730,000 |
13.11.24 10:38:36 | - | 730,000 |
13.11.24 10:38:36 | - | 730,000 |
13.11.24 10:38:36 | - | 730,000 |
13.11.24 10:38:36 | - | 730,000 |
13.11.24 10:38:36 | - | 730,000 |
13.11.24 10:38:36 | - | 730,000 |
13.11.24 10:37:59 | - | 731,000 |
13.11.24 10:37:48 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:37:45 | - | 730,000 |
13.11.24 10:37:45 | - | 730,000 |
13.11.24 10:37:18 | - | 731,000 |
13.11.24 10:37:01 | - | 731,000 |
13.11.24 10:36:56 | - | 730,000 |
13.11.24 10:36:48 | - | 731,000 |
13.11.24 10:36:29 | - | 731,000 |
13.11.24 10:36:18 | - | 731,000 |
13.11.24 10:35:10 | - | 731,000 |
13.11.24 10:35:01 | - | 731,000 |
13.11.24 10:34:48 | - | 731,000 |
13.11.24 10:34:12 | - | 731,000 |
13.11.24 10:34:08 | - | 730,000 |
13.11.24 10:33:40 | - | 731,000 |
13.11.24 10:32:38 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:32:28 | - | 731,000 |
13.11.24 10:32:07 | - | 731,000 |
13.11.24 10:31:59 | - | 731,000 |
13.11.24 10:26:38 | - | 731,000 |
13.11.24 10:20:02 | - | 729,000 |
13.11.24 10:20:02 | - | 729,000 |
13.11.24 10:20:02 | - | 729,000 |
13.11.24 10:14:59 | - | 729,000 |
13.11.24 10:11:44 | - | 729,000 |
13.11.24 10:07:52 | - | 728,000 |
13.11.24 10:06:36 | - | 728,000 |
13.11.24 09:55:18 | - | 727,000 |
13.11.24 09:43:09 | - | 726,000 |
13.11.24 09:42:31 | - | 726,000 |
13.11.24 09:41:23 | - | 726,000 |