DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:07:18 | - | 697,000 |
17.10.24 15:07:10 | - | 697,000 |
17.10.24 15:06:45 | - | 695,000 |
17.10.24 15:06:19 | - | 697,000 |
17.10.24 15:02:50 | - | 697,000 |
17.10.24 15:02:39 | - | 697,000 |
17.10.24 15:02:39 | - | 697,000 |
17.10.24 15:01:56 | - | 696,000 |
17.10.24 14:57:48 | - | 697,000 |
17.10.24 14:50:46 | - | 697,000 |
17.10.24 14:50:45 | - | 696,000 |
17.10.24 14:49:33 | - | 697,000 |
17.10.24 14:49:16 | - | 697,000 |
17.10.24 14:49:04 | - | 697,000 |
17.10.24 14:45:24 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:38:36 | - | 696,000 |
17.10.24 14:37:44 | - | 696,000 |
17.10.24 14:36:38 | - | 696,000 |
17.10.24 14:36:07 | - | 697,000 |
17.10.24 14:32:54 | - | 696,000 |
17.10.24 14:32:02 | - | 696,000 |
17.10.24 14:31:20 | - | 696,000 |
17.10.24 14:30:06 | - | 695,000 |
17.10.24 14:29:03 | - | 696,000 |
17.10.24 14:28:53 | - | 696,000 |
17.10.24 14:26:50 | - | 697,000 |
17.10.24 14:26:04 | - | 697,000 |
17.10.24 14:25:45 | - | 698,000 |
17.10.24 14:25:43 | - | 697,000 |
17.10.24 14:25:43 | - | 697,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:25:18 | - | 698,000 |
17.10.24 14:23:16 | - | 697,000 |
17.10.24 14:22:05 | - | 697,000 |
17.10.24 14:20:18 | - | 697,000 |
17.10.24 14:19:11 | - | 696,000 |
17.10.24 14:18:37 | - | 696,000 |
17.10.24 14:18:07 | - | 696,000 |
17.10.24 14:15:40 | - | 696,000 |
17.10.24 14:15:01 | - | 695,000 |
17.10.24 14:14:17 | - | 696,000 |
17.10.24 14:14:06 | - | 695,000 |
17.10.24 14:13:18 | - | 696,000 |
17.10.24 14:12:33 | - | 696,000 |
17.10.24 14:11:55 | - | 697,000 |
17.10.24 14:11:46 | - | 697,000 |